UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ZB9.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5150 | 0 | |
| 2026-10-02 | ZB9.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5150 | 0 | |
| 2026-10-01 | ZB9.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5150 | 0 | |
| 2026-09-30 | ZB9.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5150 | 0 | |
| 2026-09-29 | ZB9.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5150 | 800 | |
| 2026-09-28 | ZB9.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4400 | $0.5150 | 3,500 | |
| 2026-09-25 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.5100 | 0 | |
| 2026-09-24 | ZB9.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.5150 | 15,000 | |
| 2026-09-23 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-22 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-21 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-18 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-17 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-16 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-15 | ZB9.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-14 | ZB9.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.5200 | 15,000 | |
| 2026-09-11 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2026-09-10 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2026-09-09 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2026-09-08 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-09-07 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2026-09-04 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2026-09-03 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2026-09-02 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2026-09-01 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2026-08-31 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-28 | ZB9.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.5200 | 4,000 | |
| 2026-08-27 | ZB9.SI | SGD | $0.5100 | $0.4600 | $0.5150 | $0.4700 | $0.5100 | 32,400 | |
| 2026-08-26 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-25 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-24 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5100 | 4,500 | |
| 2026-08-21 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2026-08-20 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2026-08-19 | ZB9.SI | SGD | $0.5200 | $0.4750 | $0.5200 | $0.4700 | $0.5100 | 30,000 | |
| 2026-08-18 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-17 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5200 | 23,200 | |
| 2026-08-14 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5200 | 4,700 | |
| 2026-08-13 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 3,000 | |
| 2026-08-12 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-11 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2026-08-07 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-06 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-05 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-04 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5200 | 3,000 | |
| 2026-08-03 | ZB9.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-07-31 | ZB9.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-07-30 | ZB9.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5200 | 5,000 | |
| 2026-07-29 | ZB9.SI | SGD | $0.4800 | $0.4800 | $0.5250 | $0.4800 | $0.4900 | 17,000 | |
| 2026-07-28 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2026-07-27 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 |