UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2026-07-03 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2026-07-02 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 24,600 | |
| 2026-07-01 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5400 | 6,000 | |
| 2026-06-30 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2026-06-29 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5300 | 6,000 | |
| 2026-06-26 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2026-06-25 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 15,100 | |
| 2026-06-24 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2026-06-23 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5400 | 6,000 | |
| 2026-06-22 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 1,500 | |
| 2026-06-19 | ZB9.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5400 | 16,000 | |
| 2026-06-18 | ZB9.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 8,000 | |
| 2026-06-17 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 25,700 | |
| 2026-06-16 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2026-06-15 | ZB9.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5450 | 1,000 | |
| 2026-06-12 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2026-06-11 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2026-06-10 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2026-06-09 | ZB9.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5500 | 5,000 | |
| 2026-06-08 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2026-06-05 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-06-04 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-06-03 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5500 | 3,500 | |
| 2026-06-02 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 4,500 | |
| 2026-05-29 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 14,900 | |
| 2026-05-28 | ZB9.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 17,100 | |
| 2026-05-26 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2026-05-25 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 18,000 | |
| 2026-05-22 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 19,000 | |
| 2026-05-21 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 15,500 | |
| 2026-05-20 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-05-19 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-05-18 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5500 | 30,900 | |
| 2026-05-15 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 22,100 | |
| 2026-05-14 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5300 | 40,000 | |
| 2026-05-13 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 30,000 | |
| 2026-05-12 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2026-05-11 | ZB9.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5800 | 2,000 | |
| 2026-05-08 | ZB9.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5750 | 0 | |
| 2026-05-07 | ZB9.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2026-05-06 | ZB9.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5800 | 26,000 | |
| 2026-05-05 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2026-05-04 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5800 | 2,400 | |
| 2026-04-30 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 35,100 | |
| 2026-04-29 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-04-28 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5800 | 500 | |
| 2026-04-27 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5750 | 0 | |
| 2026-04-24 | ZB9.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5800 | 6,000 | |
| 2026-04-23 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5750 | 48,000 |