UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2026-08-20 | ZB9.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2026-08-19 | ZB9.SI | SGD | $0.5200 | $0.4750 | $0.5200 | $0.4700 | $0.5100 | 30,000 | |
| 2026-08-18 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-17 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5200 | 23,200 | |
| 2026-08-14 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5200 | 4,700 | |
| 2026-08-13 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 3,000 | |
| 2026-08-12 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-11 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2026-08-07 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-06 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-05 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-08-04 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5200 | 3,000 | |
| 2026-08-03 | ZB9.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-07-31 | ZB9.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-07-30 | ZB9.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5200 | 5,000 | |
| 2026-07-29 | ZB9.SI | SGD | $0.4800 | $0.4800 | $0.5250 | $0.4800 | $0.4900 | 17,000 | |
| 2026-07-28 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2026-07-27 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-07-24 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.5300 | 5,000 | |
| 2026-07-23 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-07-22 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2026-07-21 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2026-07-20 | ZB9.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5050 | 5,000 | |
| 2026-07-17 | ZB9.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-07-16 | ZB9.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2026-07-15 | ZB9.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2026-07-14 | ZB9.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2026-07-13 | ZB9.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.5050 | 4,000 | |
| 2026-07-10 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2026-07-09 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2026-07-08 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2026-07-07 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2026-07-06 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 4,000 | |
| 2026-07-03 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2026-07-02 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 24,600 | |
| 2026-07-01 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5400 | 6,000 | |
| 2026-06-30 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2026-06-29 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5300 | 6,000 | |
| 2026-06-26 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2026-06-25 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 15,100 | |
| 2026-06-24 | ZB9.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2026-06-23 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5400 | 6,000 | |
| 2026-06-22 | ZB9.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 1,500 | |
| 2026-06-19 | ZB9.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5400 | 16,000 | |
| 2026-06-18 | ZB9.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 8,000 | |
| 2026-06-17 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 25,700 | |
| 2026-06-16 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2026-06-15 | ZB9.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5450 | 1,000 | |
| 2026-06-12 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 |