UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 19,000 | |
| 2026-05-21 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 15,500 | |
| 2026-05-20 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-05-19 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-05-18 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5500 | 30,900 | |
| 2026-05-15 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 22,100 | |
| 2026-05-14 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5300 | 40,000 | |
| 2026-05-13 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 30,000 | |
| 2026-05-12 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2026-05-11 | ZB9.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5800 | 2,000 | |
| 2026-05-08 | ZB9.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5750 | 0 | |
| 2026-05-07 | ZB9.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2026-05-06 | ZB9.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5800 | 26,000 | |
| 2026-05-05 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2026-05-04 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5800 | 2,400 | |
| 2026-04-30 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 35,100 | |
| 2026-04-29 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-04-28 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5800 | 500 | |
| 2026-04-27 | ZB9.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5750 | 0 | |
| 2026-04-24 | ZB9.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5800 | 6,000 | |
| 2026-04-23 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5750 | 48,000 | |
| 2026-04-22 | ZB9.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5750 | 0 | |
| 2026-04-21 | ZB9.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5800 | 34,400 | |
| 2026-04-20 | ZB9.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4900 | $0.5300 | 19,000 | |
| 2026-04-17 | ZB9.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2026-04-16 | ZB9.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5800 | 500 | |
| 2026-04-15 | ZB9.SI | SGD | $0.5350 | $0.4850 | $0.5400 | $0.5200 | $0.5350 | 9,400 | |
| 2026-04-14 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.4850 | $0.6000 | 100 | |
| 2026-04-13 | ZB9.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 1,000 | |
| 2026-04-10 | ZB9.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.5000 | 24,000 | |
| 2026-04-09 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2026-04-08 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2026-04-07 | ZB9.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 17,000 | |
| 2026-04-06 | ZB9.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 65,000 | |
| 2026-04-02 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2026-04-01 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5950 | 0 | |
| 2026-03-31 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5950 | 0 | |
| 2026-03-30 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5950 | 28,600 | |
| 2026-03-27 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5500 | 3,400 | |
| 2026-03-26 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5950 | 0 | |
| 2026-03-25 | ZB9.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5950 | 800 | |
| 2026-03-24 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5950 | 0 | |
| 2026-03-23 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5900 | 2,000 | |
| 2026-03-20 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2026-03-19 | ZB9.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 38,000 | |
| 2026-03-18 | ZB9.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5300 | 19,000 | |
| 2026-03-17 | ZB9.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2026-03-16 | ZB9.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5050 | $0.5500 | 7,200 | |
| 2026-03-13 | ZB9.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5500 | 6,200 | |
| 2026-03-12 | ZB9.SI | SGD | $0.5500 | $0.4950 | $0.5500 | $0.5100 | $0.5500 | 112,600 |