UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | ZB9.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2026-03-10 | ZB9.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2026-03-09 | ZB9.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5950 | 16,900 | |
| 2026-03-06 | ZB9.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5650 | 0 | |
| 2026-03-05 | ZB9.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 100 | |
| 2026-03-04 | ZB9.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5500 | 5,200 | |
| 2026-03-03 | ZB9.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5500 | 100 | |
| 2026-03-02 | ZB9.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5300 | $0.5550 | 39,400 | |
| 2026-02-27 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 7,200 | |
| 2026-02-26 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 1,100 | |
| 2026-02-25 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 2,000 | |
| 2026-02-24 | ZB9.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-02-23 | ZB9.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5650 | $0.5850 | 6,000 | |
| 2026-02-20 | ZB9.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.5650 | $0.5850 | 5,100 | |
| 2026-02-19 | ZB9.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 22,700 | |
| 2026-02-16 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5600 | $0.5900 | 7,500 | |
| 2026-02-13 | ZB9.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5650 | $0.5850 | 10,000 | |
| 2026-02-12 | ZB9.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5650 | $0.5800 | 3,600 | |
| 2026-02-11 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 25,400 | |
| 2026-02-10 | ZB9.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5700 | $0.5900 | 7,700 | |
| 2026-02-09 | ZB9.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5700 | $0.5950 | 11,100 | |
| 2026-02-06 | ZB9.SI | SGD | $0.5850 | $0.5550 | $0.5950 | $0.5700 | $0.5850 | 99,300 | |
| 2026-02-05 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6050 | 2,000 | |
| 2026-02-04 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.6050 | 4,500 | |
| 2026-02-03 | ZB9.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5950 | 200 | |
| 2026-02-02 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.6100 | 6,000 | |
| 2026-01-30 | ZB9.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 29,600 | |
| 2026-01-29 | ZB9.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-01-28 | ZB9.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2026-01-27 | ZB9.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2026-01-26 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6000 | 7,100 | |
| 2026-01-23 | ZB9.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2026-01-22 | ZB9.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2026-01-21 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6100 | 300 | |
| 2026-01-20 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2026-01-19 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2026-01-16 | ZB9.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 1,000 | |
| 2026-01-15 | ZB9.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6050 | 10,800 | |
| 2026-01-14 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 2,300 | |
| 2026-01-13 | ZB9.SI | SGD | $0.6150 | $0.5800 | $0.6150 | $0.5850 | $0.6150 | 18,100 | |
| 2026-01-12 | ZB9.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2026-01-09 | ZB9.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2026-01-08 | ZB9.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.6050 | 3,600 | |
| 2026-01-07 | ZB9.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.6000 | 5,600 | |
| 2026-01-06 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-01-05 | ZB9.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 6,500 | |
| 2026-01-02 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 19,000 | |
| 2025-12-31 | ZB9.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2025-12-30 | ZB9.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5950 | $0.6100 | 22,800 | |
| 2025-12-29 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5800 | $0.5850 | 36,000 |