UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6200 | 20,600 | |
| 2025-09-16 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 7,900 | |
| 2025-09-15 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.6000 | $0.6400 | 2,000 | |
| 2025-09-12 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6200 | 6,600 | |
| 2025-09-11 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2025-09-10 | ZB9.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6250 | 1,100 | |
| 2025-09-09 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6400 | 300 | |
| 2025-09-08 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.6400 | 9,000 | |
| 2025-09-05 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-09-04 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2025-09-03 | ZB9.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.5800 | $0.6200 | 15,400 | |
| 2025-09-02 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 6,000 | |
| 2025-09-01 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2025-08-29 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2025-08-28 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2025-08-27 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5800 | $0.6050 | 37,200 | |
| 2025-08-26 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2025-08-25 | ZB9.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.5900 | $0.6450 | 32,500 | |
| 2025-08-22 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6150 | $0.6450 | 8,400 | |
| 2025-08-21 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5650 | $0.6450 | 0 | |
| 2025-08-20 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2025-08-19 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2025-08-18 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5550 | $0.6450 | 0 | |
| 2025-08-15 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2025-08-14 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2025-08-13 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5950 | $0.6450 | 0 | |
| 2025-08-12 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2025-08-11 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2025-08-08 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2025-08-07 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2025-08-06 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2025-08-05 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2025-08-04 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6000 | $0.6450 | 100 | |
| 2025-08-01 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6500 | 15,000 | |
| 2025-07-31 | ZB9.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2025-07-30 | ZB9.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2025-07-29 | ZB9.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6350 | $0.6550 | 20,200 | |
| 2025-07-28 | ZB9.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6300 | $0.6550 | 13,300 | |
| 2025-07-25 | ZB9.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6500 | 58,300 | |
| 2025-07-24 | ZB9.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6350 | 1,000 | |
| 2025-07-23 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6600 | $0.5950 | $0.6400 | 34,100 | |
| 2025-07-22 | ZB9.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6100 | $0.6400 | 100 | |
| 2025-07-21 | ZB9.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6550 | 4,000 | |
| 2025-07-18 | ZB9.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6100 | $0.6700 | 100 | |
| 2025-07-17 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6700 | 20,000 | |
| 2025-07-16 | ZB9.SI | SGD | $0.6500 | $0.6150 | $0.6800 | $0.6200 | $0.6500 | 83,900 | |
| 2025-07-15 | ZB9.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5900 | $0.6150 | 9,900 | |
| 2025-07-14 | ZB9.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5950 | $0.6150 | 3,100 | |
| 2025-07-11 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5900 | $0.6100 | 4,800 | |
| 2025-07-10 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 31,500 |