UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | ZB9.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.5900 | $0.6200 | 14,100 | |
| 2024-12-09 | ZB9.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5900 | $0.6200 | 600 | |
| 2024-12-06 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 100 | |
| 2024-12-05 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6200 | 9,800 | |
| 2024-12-04 | ZB9.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 6,800 | |
| 2024-12-03 | ZB9.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5900 | $0.6100 | 15,100 | |
| 2024-12-02 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6400 | $0.6000 | $0.6200 | 106,700 | |
| 2024-11-29 | ZB9.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.5400 | $0.6450 | 200 | |
| 2024-11-28 | ZB9.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5100 | $0.6400 | 0 | |
| 2024-11-27 | ZB9.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.6400 | 0 | |
| 2024-11-26 | ZB9.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6000 | $0.6400 | 500 | |
| 2024-11-25 | ZB9.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2024-11-22 | ZB9.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4900 | $0.6350 | 0 | |
| 2024-11-21 | ZB9.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.6300 | 0 | |
| 2024-11-20 | ZB9.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2024-11-19 | ZB9.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2024-11-18 | ZB9.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2024-11-15 | ZB9.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.5850 | $0.6300 | 40,000 | |
| 2024-11-14 | ZB9.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2024-11-13 | ZB9.SI | SGD | XD | $0.6450 | $0.6450 | $0.6450 | $0.5200 | $0.6450 | 4,100 |
| 2024-11-12 | ZB9.SI | SGD | XD | $0.6600 | $0.6600 | $0.6600 | $0.5500 | $0.6450 | 100 |
| 2024-11-11 | ZB9.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 |
| 2024-11-08 | ZB9.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.5500 | $0.6350 | 1,000 |
| 2024-11-07 | ZB9.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.5500 | $0.6300 | 3,000 |
| 2024-11-06 | ZB9.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 |
| 2024-11-05 | ZB9.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.5750 | $0.6350 | 100 |
| 2024-11-04 | ZB9.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.5650 | $0.6300 | 200 |
| 2024-11-01 | ZB9.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.5700 | $0.6350 | 0 |
| 2024-10-30 | ZB9.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.5900 | $0.6300 | 1,000 |
| 2024-10-29 | ZB9.SI | SGD | CD | $0.6350 | $0.6300 | $0.6550 | $0.6100 | $0.6350 | 84,100 |
| 2024-10-28 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 | |
| 2024-10-25 | ZB9.SI | SGD | $0.6500 | $0.6000 | $0.7100 | $0.6000 | $0.6600 | 36,400 | |
| 2024-10-24 | ZB9.SI | SGD | $0.6950 | $0.6450 | $0.7150 | $0.6300 | $0.6900 | 1,500 | |
| 2024-10-23 | ZB9.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2024-10-22 | ZB9.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6050 | $0.6450 | 24,100 | |
| 2024-10-21 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6600 | 0 | |
| 2024-10-18 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2024-10-17 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6200 | 7,500 | |
| 2024-10-16 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6150 | 0 | |
| 2024-10-15 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6600 | $0.6000 | $0.6050 | 35,000 | |
| 2024-10-14 | ZB9.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5700 | $0.6550 | 0 | |
| 2024-10-11 | ZB9.SI | SGD | $0.6250 | $0.6250 | $0.6550 | $0.6150 | $0.6500 | 5,100 | |
| 2024-10-10 | ZB9.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6550 | 27,800 | |
| 2024-10-09 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2024-10-08 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6200 | $0.6500 | 93,200 | |
| 2024-10-07 | ZB9.SI | SGD | $0.6300 | $0.5800 | $0.6300 | $0.6000 | $0.6300 | 21,000 | |
| 2024-10-04 | ZB9.SI | SGD | $0.5700 | $0.5700 | $0.6200 | $0.5700 | $0.6200 | 9,100 | |
| 2024-10-03 | ZB9.SI | SGD | $0.6200 | $0.5150 | $0.6300 | $0.5900 | $0.6200 | 93,600 | |
| 2024-10-02 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.4650 | $0.6300 | 63,200 | |
| 2024-10-01 | ZB9.SI | SGD | $0.6350 | $0.6150 | $0.7000 | $0.6100 | $0.6250 | 50,000 |