UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | ZB9.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2026-01-21 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6100 | 300 | |
| 2026-01-20 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2026-01-19 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2026-01-16 | ZB9.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 1,000 | |
| 2026-01-15 | ZB9.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6050 | 10,800 | |
| 2026-01-14 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 2,300 | |
| 2026-01-13 | ZB9.SI | SGD | $0.6150 | $0.5800 | $0.6150 | $0.5850 | $0.6150 | 18,100 | |
| 2026-01-12 | ZB9.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2026-01-09 | ZB9.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2026-01-08 | ZB9.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.6050 | 3,600 | |
| 2026-01-07 | ZB9.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.6000 | 5,600 | |
| 2026-01-06 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-01-05 | ZB9.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 6,500 | |
| 2026-01-02 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 19,000 | |
| 2025-12-31 | ZB9.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2025-12-30 | ZB9.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5950 | $0.6100 | 22,800 | |
| 2025-12-29 | ZB9.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5800 | $0.5850 | 36,000 | |
| 2025-12-26 | ZB9.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5700 | $0.5900 | 42,800 | |
| 2025-12-24 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6100 | 6,100 | |
| 2025-12-23 | ZB9.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2025-12-22 | ZB9.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.5600 | $0.6100 | 10,300 | |
| 2025-12-19 | ZB9.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5700 | $0.5950 | 17,000 | |
| 2025-12-18 | ZB9.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5450 | $0.6450 | 3,000 | |
| 2025-12-17 | ZB9.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2025-12-16 | ZB9.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.5750 | $0.5850 | 17,600 | |
| 2025-12-15 | ZB9.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5950 | 32,100 | |
| 2025-12-12 | ZB9.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2025-12-11 | ZB9.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2025-12-10 | ZB9.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2025-12-09 | ZB9.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2025-12-08 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.6000 | 17,600 | |
| 2025-12-05 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2025-12-04 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2025-12-03 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2025-12-02 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.6250 | 100 | |
| 2025-12-01 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 11,700 | |
| 2025-11-28 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2025-11-27 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-11-26 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5350 | $0.6350 | 0 | |
| 2025-11-25 | ZB9.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 | |
| 2025-11-24 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5350 | $0.6350 | 500 | |
| 2025-11-21 | ZB9.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2025-11-20 | ZB9.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 |
| 2025-11-19 | ZB9.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.6400 | 0 |
| 2025-11-18 | ZB9.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 29,700 |
| 2025-11-17 | ZB9.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 |
| 2025-11-14 | ZB9.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 |
| 2025-11-13 | ZB9.SI | SGD | CD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 2,500 |
| 2025-11-12 | ZB9.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6250 | 12,400 |