NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-02-07 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-02-06 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-02-03 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-02-02 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-02-01 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-31 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-30 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-27 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-26 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-25 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-20 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-19 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-18 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-17 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-16 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2023-01-13 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2023-01-12 | ZFGS.SI | SGD | $71.0000 | $71.0000 | $71.0000 | $71.0000 | $0.0000 | 100 | |
| 2023-01-11 | ZFGS.SI | SGD | $71.0000 | $71.0000 | $71.0000 | $71.0000 | $0.0000 | 150 | |
| 2023-01-10 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2023-01-09 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2023-01-06 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2023-01-05 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2023-01-04 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2023-01-03 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-30 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-29 | ZFGS.SI | SGD | $71.0000 | $71.0000 | $71.0000 | $71.0000 | $0.0000 | 70 | |
| 2022-12-28 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-27 | ZFGS.SI | SGD | $71.0000 | $71.0000 | $71.0000 | $71.0000 | $0.0000 | 50 | |
| 2022-12-23 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-22 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-21 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-20 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-19 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-16 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-15 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-14 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-13 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-12 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-09 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-08 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-07 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-06 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-05 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-02 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-01 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-30 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-29 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-28 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-11-25 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 |