NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-05-21 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2026-05-19 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2026-05-18 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2026-05-15 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $95.0000 | 0 | |
| 2026-05-14 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $92.0000 | $96.0000 | 300 | |
| 2026-05-13 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $92.0000 | $96.0000 | 120 | |
| 2026-05-12 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $92.0000 | $95.3000 | 100 | |
| 2026-05-11 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $93.0000 | $0.0000 | 700 | |
| 2026-05-08 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $92.0000 | $95.0000 | 0 | |
| 2026-05-07 | ZFGS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $93.0000 | $95.0000 | 200 | |
| 2026-05-06 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $92.0000 | $95.0000 | 0 | |
| 2026-05-05 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-05-04 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-30 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $94.9900 | 0 | |
| 2026-04-29 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-28 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-27 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-24 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-23 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-22 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-21 | ZFGS.SI | SGD | $94.9900 | $0.0000 | $0.0000 | $88.0000 | $95.0000 | 0 | |
| 2026-04-20 | ZFGS.SI | SGD | $94.9900 | $94.9900 | $95.0000 | $88.0000 | $94.9900 | 200 | |
| 2026-04-17 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-16 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-15 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-14 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-13 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-10 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-09 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-08 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-07 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-06 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-02 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-04-01 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-03-31 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-03-30 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-03-27 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-03-26 | ZFGS.SI | SGD | XI | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 |
| 2026-03-25 | ZFGS.SI | SGD | XI | $89.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 |
| 2026-03-24 | ZFGS.SI | SGD | CI | $89.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2026-03-23 | ZFGS.SI | SGD | CI | $89.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2026-03-20 | ZFGS.SI | SGD | CI | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 |
| 2026-03-19 | ZFGS.SI | SGD | CI | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 |
| 2026-03-18 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-03-17 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-03-16 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-03-13 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-03-12 | ZFGS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 |