NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ZFGS.SI | SGD | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2026-10-02 | ZFGS.SI | SGD | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2026-10-01 | ZFGS.SI | SGD | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2026-09-30 | ZFGS.SI | SGD | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2026-09-29 | ZFGS.SI | SGD | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2026-09-28 | ZFGS.SI | SGD | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2026-09-25 | ZFGS.SI | SGD | XI | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 |
| 2026-09-24 | ZFGS.SI | SGD | XI | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 |
| 2026-09-23 | ZFGS.SI | SGD | CI | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 |
| 2026-09-22 | ZFGS.SI | SGD | CI | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 |
| 2026-09-21 | ZFGS.SI | SGD | CI | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 |
| 2026-09-18 | ZFGS.SI | SGD | CI | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 |
| 2026-09-17 | ZFGS.SI | SGD | $80.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2026-09-16 | ZFGS.SI | SGD | $80.0000 | $80.0000 | $80.0000 | $81.0000 | $0.0000 | 180 | |
| 2026-09-15 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-14 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-09-11 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-10 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-09 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-08 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-07 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-04 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-03 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-09-02 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-09-01 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-08-31 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-08-28 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-08-27 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-08-26 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-08-25 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-08-24 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-08-21 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-20 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-19 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-18 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-17 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-14 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-13 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-12 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-11 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-07 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-06 | ZFGS.SI | SGD | $88.0000 | $88.0000 | $88.0000 | $82.0000 | $0.0000 | 90 | |
| 2026-08-05 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $87.0010 | $88.0000 | 0 | |
| 2026-08-04 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-08-03 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-07-31 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-07-30 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-07-29 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-07-28 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2026-07-27 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 |