NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-12-30 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-29 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-28 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2021-12-27 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-24 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-23 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.9000 | 0 | |
| 2021-12-22 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-21 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-20 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-17 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-16 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-15 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $99.0000 | 0 | |
| 2021-12-14 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $99.0000 | 0 | |
| 2021-12-13 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $99.0000 | 0 | |
| 2021-12-10 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-09 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.8000 | 0 | |
| 2021-12-08 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-07 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-12-06 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-12-03 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2021-12-02 | ZFGS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $95.0000 | $98.5000 | 160 | |
| 2021-12-01 | ZFGS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2021-11-30 | ZFGS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $97.0000 | $98.5000 | 60 | |
| 2021-11-29 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $98.5000 | 0 | |
| 2021-11-26 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2021-11-25 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-11-24 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-11-23 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $91.0000 | $98.5000 | 0 | |
| 2021-11-22 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $91.0000 | $98.5000 | 0 | |
| 2021-11-19 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $91.0000 | $98.5000 | 0 | |
| 2021-11-18 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $94.0000 | $98.5000 | 0 | |
| 2021-11-17 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $92.0000 | $98.3000 | 0 | |
| 2021-11-16 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $92.0000 | $99.0000 | 0 | |
| 2021-11-15 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0010 | $99.0000 | 0 | |
| 2021-11-12 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-11-11 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.9800 | 0 | |
| 2021-11-10 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.9500 | 0 | |
| 2021-11-09 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9990 | 0 | |
| 2021-11-08 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-11-05 | ZFGS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $90.0110 | $99.0000 | 200 | |
| 2021-11-03 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.0000 | 0 | |
| 2021-11-02 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.0000 | 0 | |
| 2021-11-01 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9990 | 0 | |
| 2021-10-29 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-28 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-27 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.2000 | 0 | |
| 2021-10-26 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9700 | 0 | |
| 2021-10-25 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9900 | 0 | |
| 2021-10-22 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.0000 | 0 |