NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-07-23 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2026-07-22 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2026-07-21 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2026-07-20 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2026-07-17 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2026-07-16 | ZFGS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2026-07-15 | ZFGS.SI | SGD | $88.0010 | $88.0010 | $88.0010 | $89.0010 | $0.0000 | 10 | |
| 2026-07-14 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-07-13 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-07-10 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-07-09 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-07-08 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2026-07-07 | ZFGS.SI | SGD | $88.0000 | $88.0000 | $88.0000 | $89.0000 | $94.0000 | 200 | |
| 2026-07-06 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $88.0000 | $94.0000 | 0 | |
| 2026-07-03 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-02 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-01 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-06-30 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-06-29 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-06-26 | ZFGS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $93.0000 | $0.0000 | 100 | |
| 2026-06-25 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $93.0000 | $95.0000 | 0 | |
| 2026-06-24 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-06-23 | ZFGS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-06-22 | ZFGS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $95.0000 | 100 | |
| 2026-06-19 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-18 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-17 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-16 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-15 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-12 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $95.0000 | $96.0000 | 110 | |
| 2026-06-11 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $96.0000 | 0 | |
| 2026-06-10 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-09 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-08 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $94.0000 | $0.0000 | 100 | |
| 2026-06-05 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-04 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-03 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-06-02 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-05-29 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-28 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-05-26 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $94.0000 | $0.0000 | 50 | |
| 2026-05-25 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $95.0000 | 0 | |
| 2026-05-22 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-05-21 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2026-05-19 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2026-05-18 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2026-05-15 | ZFGS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $95.0000 | 0 | |
| 2026-05-14 | ZFGS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $92.0000 | $96.0000 | 300 |