NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-23 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-22 | ZFGS.SI | SGD | $70.0000 | $70.0000 | $70.0000 | $69.0000 | $0.0000 | 200 | |
| 2022-11-21 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-18 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-17 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-16 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-15 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-14 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-11 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-10 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-09 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-08 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-07 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-04 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-03 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-02 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-01 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-31 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-28 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-27 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-26 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-25 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-21 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-20 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-19 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-18 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-17 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-14 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-13 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-12 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-11 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-10 | ZFGS.SI | SGD | $70.0000 | $70.0000 | $70.0000 | $71.0000 | $0.0000 | 290 | |
| 2022-10-07 | ZFGS.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.1130 | $86.0000 | 0 | |
| 2022-10-06 | ZFGS.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.1130 | $86.0000 | 0 | |
| 2022-10-05 | ZFGS.SI | SGD | $65.0000 | $65.0000 | $65.0000 | $66.0000 | $86.0000 | 10 | |
| 2022-10-04 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $65.0000 | $75.0000 | 0 | |
| 2022-10-03 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-30 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-29 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-28 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-27 | ZFGS.SI | SGD | XI | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 |
| 2022-09-26 | ZFGS.SI | SGD | XI | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $88.0000 | 0 |
| 2022-09-23 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 |
| 2022-09-22 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $88.0000 | 0 |
| 2022-09-21 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |
| 2022-09-20 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $88.0000 | 0 |
| 2022-09-19 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $88.0000 | 0 | |
| 2022-09-16 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-15 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $88.0000 | 0 |