NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $88.0000 | 0 | |
| 2022-09-13 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $88.0000 | 0 | |
| 2022-09-12 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-09 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-08 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-07 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-06 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-05 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-02 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-01 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-31 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2022-08-30 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2022-08-29 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-26 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-25 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-24 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-23 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-22 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-19 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-18 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-17 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-16 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2022-08-15 | ZFGS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $87.0000 | $0.0000 | 500 | |
| 2022-08-12 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-08-11 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-08-10 | ZFGS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $87.0000 | $0.0000 | 50 | |
| 2022-08-08 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $83.0000 | $88.0000 | 0 | |
| 2022-08-05 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-04 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-03 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-02 | ZFGS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $70.0000 | $88.0000 | 30 | |
| 2022-08-01 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $88.0000 | 0 | |
| 2022-07-29 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-28 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-27 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-26 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-25 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-22 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-21 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-20 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-19 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-18 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-15 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-14 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-13 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $90.0000 | 0 | |
| 2022-07-12 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-07-08 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-07-07 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-07-06 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-07-05 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 |