NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-07-01 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-06-30 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-06-29 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-06-28 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-06-27 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-06-24 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-23 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-22 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-21 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-20 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-17 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-16 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-15 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-14 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-06-13 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-10 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-09 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-08 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-07 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-06 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-03 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-02 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-06-01 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-31 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-30 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-27 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-26 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-25 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2022-05-23 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2022-05-20 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2022-05-19 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2022-05-18 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2022-05-17 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2022-05-13 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2022-05-12 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2022-05-11 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2022-05-10 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2022-05-09 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-06 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-05 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-05-04 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-29 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-28 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-27 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-26 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-25 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-22 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-21 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |