NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-19 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-18 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-14 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-13 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-12 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-11 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-08 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-07 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-06 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-05 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-04 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-04-01 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-03-31 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-03-30 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-03-29 | ZFGS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $76.0000 | $88.0000 | 50 | |
| 2022-03-28 | ZFGS.SI | SGD | XI | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-03-25 | ZFGS.SI | SGD | XI | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-03-24 | ZFGS.SI | SGD | CI | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-03-23 | ZFGS.SI | SGD | CI | $88.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-03-22 | ZFGS.SI | SGD | CI | $88.0000 | $0.0000 | $0.0000 | $87.0000 | $98.0000 | 0 |
| 2022-03-21 | ZFGS.SI | SGD | CI | $88.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2022-03-18 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | ZFGS.SI | SGD | $88.0000 | $88.0000 | $88.0000 | $0.0000 | $0.0000 | 100 | |
| 2022-03-16 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-15 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-14 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-11 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-10 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-09 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-08 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-07 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $95.0000 | 0 | |
| 2022-03-04 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $98.0000 | 0 | |
| 2022-03-03 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-02 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-03-01 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-28 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-25 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-24 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-23 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $98.0000 | 0 | |
| 2022-02-22 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-21 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-18 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-17 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-16 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-15 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-14 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-11 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2022-02-10 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $99.5000 | 0 | |
| 2022-02-09 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $99.5000 | 0 |