Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8380 | 0 | |
| 2025-10-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8370 | $0.8400 | 0 | |
| 2025-10-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8400 | 0 | |
| 2025-10-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8390 | $0.8420 | 0 | |
| 2025-09-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8360 | $0.8390 | 0 |