NIKKOAM-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2024-12-20 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-12-19 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2024-12-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-17 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-16 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-13 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-11 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2024-12-10 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-12-09 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2024-12-05 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8140 | 0 | |
| 2024-12-04 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8130 | 0 | |
| 2024-12-03 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8080 | $0.8110 | 0 | |
| 2024-12-02 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8130 | 0 | |
| 2024-11-29 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2024-11-28 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8130 | 0 | |
| 2024-11-27 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8120 | 0 | |
| 2024-11-26 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8080 | $0.8110 | 0 | |
| 2024-11-25 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8130 | 0 | |
| 2024-11-22 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8080 | $0.8110 | 0 | |
| 2024-11-21 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8140 | 0 | |
| 2024-11-20 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8090 | $0.8120 | 0 | |
| 2024-11-19 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8130 | 0 | |
| 2024-11-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8130 | 0 | |
| 2024-11-14 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8140 | 0 | |
| 2024-11-12 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8130 | 0 | |
| 2024-11-11 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2024-11-08 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-11-06 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2024-11-05 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8230 | $0.8260 | 0 | |
| 2024-11-04 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8230 | $0.8260 | 0 | |
| 2024-11-01 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2024-10-30 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8220 | 0 | |
| 2024-10-29 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-10-28 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8200 | $0.8230 | 0 | |
| 2024-10-23 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-10-22 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8180 | $0.8210 | 0 | |
| 2024-10-21 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2024-10-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2024-10-17 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8200 | $0.8230 | 0 | |
| 2024-10-16 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8220 | 0 | |
| 2024-10-15 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |