NIKKOAM-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | ZHS.SI | SGD | $1.0130 | $1.0120 | $1.0170 | $0.9500 | $1.0220 | 20,001 | |
| 2022-09-30 | ZHS.SI | SGD | $1.0220 | $1.0120 | $1.0220 | $0.9500 | $1.0250 | 112,000 | |
| 2022-09-29 | ZHS.SI | SGD | $1.0120 | $1.0070 | $1.0120 | $0.9500 | $1.0250 | 6,010 | |
| 2022-09-28 | ZHS.SI | SGD | $1.0070 | $1.0070 | $1.0100 | $0.9500 | $1.0150 | 125,100 | |
| 2022-09-27 | ZHS.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $0.9500 | $1.0250 | 10,300 | |
| 2022-09-26 | ZHS.SI | SGD | $1.0160 | $1.0130 | $1.0160 | $0.9500 | $1.0170 | 129,185 | |
| 2022-09-23 | ZHS.SI | SGD | $1.0130 | $1.0130 | $1.0180 | $0.9500 | $1.0160 | 2,990 | |
| 2022-09-22 | ZHS.SI | SGD | $1.0180 | $1.0150 | $1.0180 | $1.0130 | $1.0180 | 49,991 | |
| 2022-09-21 | ZHS.SI | SGD | $1.0150 | $1.0140 | $1.0160 | $0.9500 | $1.0170 | 145,523 | |
| 2022-09-20 | ZHS.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0160 | $1.0180 | 20,000 | |
| 2022-09-19 | ZHS.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0160 | $1.0250 | 8,000 | |
| 2022-09-16 | ZHS.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0150 | $1.0250 | 1 | |
| 2022-09-15 | ZHS.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0130 | $1.0230 | 0 | |
| 2022-09-14 | ZHS.SI | SGD | $1.0230 | $1.0230 | $1.0260 | $1.0120 | $1.0400 | 360,001 | |
| 2022-09-13 | ZHS.SI | SGD | $1.0230 | $1.0230 | $1.0250 | $0.9500 | $1.0260 | 9,554 | |
| 2022-09-12 | ZHS.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $0.9500 | $1.0260 | 0 | |
| 2022-09-09 | ZHS.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-09-08 | ZHS.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-09-07 | ZHS.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0200 | $1.0400 | 48 | |
| 2022-09-06 | ZHS.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-09-05 | ZHS.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2022-09-02 | ZHS.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2022-09-01 | ZHS.SI | SGD | $1.0290 | $1.0250 | $1.0290 | $0.9500 | $1.0400 | 107,001 | |
| 2022-08-31 | ZHS.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0180 | $1.0400 | 300 | |
| 2022-08-30 | ZHS.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0190 | $1.0400 | 0 | |
| 2022-08-29 | ZHS.SI | SGD | $1.0220 | $1.0210 | $1.0290 | $1.0220 | $1.0400 | 270,467 | |
| 2022-08-26 | ZHS.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0220 | $1.0260 | 480 | |
| 2022-08-25 | ZHS.SI | SGD | $1.0270 | $1.0270 | $1.0300 | $0.9500 | $1.0400 | 55,900 | |
| 2022-08-24 | ZHS.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9500 | $1.0320 | 1,000 | |
| 2022-08-23 | ZHS.SI | SGD | $1.0330 | $1.0330 | $1.0340 | $1.0300 | $1.0330 | 17,395 | |
| 2022-08-22 | ZHS.SI | SGD | $1.0340 | $1.0340 | $1.0350 | $1.0310 | $1.0400 | 21,991 | |
| 2022-08-19 | ZHS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0260 | $1.0400 | 0 | |
| 2022-08-18 | ZHS.SI | SGD | $1.0320 | $1.0320 | $1.0340 | $0.9500 | $1.0400 | 3,300 | |
| 2022-08-17 | ZHS.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0260 | $1.0350 | 2,040 | |
| 2022-08-16 | ZHS.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0300 | 35,859 | |
| 2022-08-15 | ZHS.SI | SGD | $1.0260 | $1.0240 | $1.0260 | $1.0200 | $1.0300 | 31,099 | |
| 2022-08-12 | ZHS.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0240 | 20,000 | |
| 2022-08-11 | ZHS.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $0.0000 | $1.0260 | 0 | |
| 2022-08-10 | ZHS.SI | SGD | $1.0270 | $1.0270 | $1.0300 | $0.0000 | $1.0300 | 210 | |
| 2022-08-08 | ZHS.SI | SGD | $1.0300 | $1.0290 | $1.0310 | $0.0000 | $1.0300 | 878 | |
| 2022-08-05 | ZHS.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $0.0000 | $1.0300 | 0 | |
| 2022-08-04 | ZHS.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $0.0000 | $1.0300 | 0 | |
| 2022-08-03 | ZHS.SI | SGD | $1.0280 | $1.0280 | $1.0310 | $1.0240 | $1.0500 | 110,001 | |
| 2022-08-02 | ZHS.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $0.0000 | $1.0780 | 608 | |
| 2022-08-01 | ZHS.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $0.0000 | $1.0780 | 40 | |
| 2022-07-29 | ZHS.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $0.9500 | $1.0500 | 100 | |
| 2022-07-28 | ZHS.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2022-07-27 | ZHS.SI | SGD | $1.0300 | $1.0290 | $1.0320 | $0.9500 | $1.0500 | 39,459 | |
| 2022-07-26 | ZHS.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9500 | $1.0300 | 5,020 | |
| 2022-07-25 | ZHS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 |