Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9790 | 401 | |
| 2026-08-19 | ZHS.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9810 | 3,000 | |
| 2026-08-18 | ZHS.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9780 | $0.9810 | 1,384 | |
| 2026-08-17 | ZHS.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9770 | $0.9800 | 0 | |
| 2026-08-14 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9300 | $1.0000 | 585 | |
| 2026-08-13 | ZHS.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9830 | 0 | |
| 2026-08-12 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9820 | 3,900 | |
| 2026-08-11 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9800 | 300 | |
| 2026-08-07 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9830 | 450 | |
| 2026-08-06 | ZHS.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9820 | 5 | |
| 2026-08-05 | ZHS.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9000 | $1.0000 | 100 | |
| 2026-08-04 | ZHS.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9800 | $1.0000 | 51 | |
| 2026-08-03 | ZHS.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9770 | $0.9810 | 0 | |
| 2026-07-31 | ZHS.SI | SGD | $0.9810 | $0.9810 | $0.9820 | $0.9800 | $0.9830 | 295 | |
| 2026-07-30 | ZHS.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9850 | $0.9890 | 0 | |
| 2026-07-29 | ZHS.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $0.9840 | $0.9870 | 199 | |
| 2026-07-28 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2026-07-27 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9810 | $0.9840 | 0 | |
| 2026-07-24 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9830 | $0.9860 | 0 | |
| 2026-07-23 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9810 | $0.9840 | 0 | |
| 2026-07-22 | ZHS.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9820 | $0.9850 | 17,717 | |
| 2026-07-21 | ZHS.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9860 | 376 | |
| 2026-07-20 | ZHS.SI | SGD | $0.9900 | $0.9840 | $0.9900 | $0.9810 | $0.9840 | 2,120 | |
| 2026-07-17 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9810 | $0.9840 | 10 | |
| 2026-07-16 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9830 | $0.9800 | $0.9830 | 18,057 | |
| 2026-07-15 | ZHS.SI | SGD | $0.9820 | $0.0000 | $0.0000 | $0.9820 | $0.9830 | 0 | |
| 2026-07-14 | ZHS.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9850 | 95 | |
| 2026-07-13 | ZHS.SI | SGD | $0.9830 | $0.9800 | $0.9830 | $0.9810 | $0.9840 | 4,942 | |
| 2026-07-10 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9830 | 299 | |
| 2026-07-09 | ZHS.SI | SGD | $0.9820 | $0.9790 | $0.9820 | $0.9790 | $0.9820 | 42,818 | |
| 2026-07-08 | ZHS.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9800 | $0.9830 | 0 | |
| 2026-07-07 | ZHS.SI | SGD | $0.9790 | $0.9790 | $0.9800 | $0.9790 | $0.9820 | 13,179 | |
| 2026-07-06 | ZHS.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9810 | $0.9840 | 0 | |
| 2026-07-03 | ZHS.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | ZHS.SI | SGD | XD | $0.9860 | $0.9830 | $0.9860 | $0.9810 | $0.9840 | 262 |
| 2026-07-01 | ZHS.SI | SGD | XD | $0.9800 | $0.9800 | $0.9830 | $0.9800 | $0.9830 | 120,000 |
| 2026-06-30 | ZHS.SI | SGD | CD | $0.9910 | $0.0000 | $0.0000 | $0.9900 | $0.9930 | 0 |
| 2026-06-29 | ZHS.SI | SGD | CD | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $0.9940 | 1,000 |
| 2026-06-26 | ZHS.SI | SGD | CD | $0.9930 | $0.0000 | $0.0000 | $0.9910 | $0.9920 | 0 |
| 2026-06-25 | ZHS.SI | SGD | CD | $0.9930 | $0.0000 | $0.0000 | $0.9900 | $0.9930 | 0 |
| 2026-06-24 | ZHS.SI | SGD | CD | $0.9930 | $0.0000 | $0.0000 | $0.9900 | $0.9930 | 0 |
| 2026-06-23 | ZHS.SI | SGD | CD | $0.9930 | $0.9930 | $0.9930 | $0.9910 | $0.9940 | 600 |
| 2026-06-22 | ZHS.SI | SGD | CD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $0.9940 | 25,862 |
| 2026-06-19 | ZHS.SI | SGD | CD | $0.9910 | $0.0000 | $0.0000 | $0.9880 | $0.9920 | 0 |
| 2026-06-18 | ZHS.SI | SGD | CD | $0.9910 | $0.9850 | $0.9910 | $0.9900 | $0.9930 | 1,260 |
| 2026-06-17 | ZHS.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9880 | 14,703 |
| 2026-06-16 | ZHS.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9850 | $0.9880 | 254 | |
| 2026-06-15 | ZHS.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9830 | $0.9860 | 0 | |
| 2026-06-12 | ZHS.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9860 | $0.9880 | 0 | |
| 2026-06-11 | ZHS.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9850 | $0.9880 | 0 |