Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ZHS.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9810 | $0.9840 | 0 | |
| 2026-07-03 | ZHS.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | ZHS.SI | SGD | XD | $0.9860 | $0.9830 | $0.9860 | $0.9810 | $0.9840 | 262 |
| 2026-07-01 | ZHS.SI | SGD | XD | $0.9800 | $0.9800 | $0.9830 | $0.9800 | $0.9830 | 120,000 |
| 2026-06-30 | ZHS.SI | SGD | CD | $0.9910 | $0.0000 | $0.0000 | $0.9900 | $0.9930 | 0 |
| 2026-06-29 | ZHS.SI | SGD | CD | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $0.9940 | 1,000 |
| 2026-06-26 | ZHS.SI | SGD | CD | $0.9930 | $0.0000 | $0.0000 | $0.9910 | $0.9920 | 0 |
| 2026-06-25 | ZHS.SI | SGD | CD | $0.9930 | $0.0000 | $0.0000 | $0.9900 | $0.9930 | 0 |
| 2026-06-24 | ZHS.SI | SGD | CD | $0.9930 | $0.0000 | $0.0000 | $0.9900 | $0.9930 | 0 |
| 2026-06-23 | ZHS.SI | SGD | CD | $0.9930 | $0.9930 | $0.9930 | $0.9910 | $0.9940 | 600 |
| 2026-06-22 | ZHS.SI | SGD | CD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $0.9940 | 25,862 |
| 2026-06-19 | ZHS.SI | SGD | CD | $0.9910 | $0.0000 | $0.0000 | $0.9880 | $0.9920 | 0 |
| 2026-06-18 | ZHS.SI | SGD | CD | $0.9910 | $0.9850 | $0.9910 | $0.9900 | $0.9930 | 1,260 |
| 2026-06-17 | ZHS.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9880 | 14,703 |
| 2026-06-16 | ZHS.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9850 | $0.9880 | 254 | |
| 2026-06-15 | ZHS.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9830 | $0.9860 | 0 | |
| 2026-06-12 | ZHS.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9860 | $0.9880 | 0 | |
| 2026-06-11 | ZHS.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9850 | $0.9880 | 0 | |
| 2026-06-10 | ZHS.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9840 | $0.9880 | 0 | |
| 2026-06-09 | ZHS.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9880 | $0.9890 | 3,211 | |
| 2026-06-08 | ZHS.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9900 | 6,800 | |
| 2026-06-05 | ZHS.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9850 | $0.9880 | 10,719 | |
| 2026-06-04 | ZHS.SI | SGD | $0.9840 | $0.9830 | $0.9840 | $0.9850 | $0.9870 | 115,000 | |
| 2026-06-03 | ZHS.SI | SGD | $0.9840 | $0.9840 | $0.9900 | $0.9820 | $0.9840 | 52 | |
| 2026-06-02 | ZHS.SI | SGD | $0.9840 | $0.9810 | $0.9840 | $0.9810 | $0.9840 | 51,100 | |
| 2026-05-29 | ZHS.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9840 | 0 | |
| 2026-05-28 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9830 | 10,199 | |
| 2026-05-26 | ZHS.SI | SGD | $0.9760 | $0.9750 | $0.9760 | $0.9760 | $0.9780 | 2,675 | |
| 2026-05-25 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9780 | $0.9760 | $0.9780 | 15 | |
| 2026-05-22 | ZHS.SI | SGD | $0.9780 | $0.9770 | $0.9780 | $0.9760 | $0.9790 | 31,792 | |
| 2026-05-21 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9740 | $0.9770 | 0 | |
| 2026-05-20 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9800 | $0.9760 | $0.9790 | 4,000 | |
| 2026-05-19 | ZHS.SI | SGD | $0.9780 | $0.0000 | $0.0000 | $0.9750 | $0.9790 | 0 | |
| 2026-05-18 | ZHS.SI | SGD | $0.9780 | $0.9760 | $0.9780 | $0.9750 | $0.9780 | 1,804 | |
| 2026-05-15 | ZHS.SI | SGD | $0.9740 | $0.9730 | $0.9740 | $0.9740 | $0.9750 | 4,881 | |
| 2026-05-14 | ZHS.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9710 | $0.9740 | 11,659 | |
| 2026-05-13 | ZHS.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9700 | $0.9710 | 5,000 | |
| 2026-05-12 | ZHS.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9690 | $0.9720 | 0 | |
| 2026-05-11 | ZHS.SI | SGD | $0.9660 | $0.9650 | $0.9700 | $0.9660 | $0.9690 | 8,132 | |
| 2026-05-08 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9640 | $0.9670 | 0 | |
| 2026-05-07 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9630 | $0.9660 | 0 | |
| 2026-05-06 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9680 | $0.9640 | $0.9670 | 305 | |
| 2026-05-05 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9700 | $0.9670 | $0.9700 | 902 | |
| 2026-05-04 | ZHS.SI | SGD | $0.9680 | $0.0000 | $0.0000 | $0.9670 | $0.9700 | 0 | |
| 2026-04-30 | ZHS.SI | SGD | $0.9680 | $0.9680 | $0.9680 | $0.9670 | $0.9700 | 1,672 | |
| 2026-04-29 | ZHS.SI | SGD | $0.9660 | $0.9650 | $0.9660 | $0.9660 | $0.9700 | 2,098 | |
| 2026-04-28 | ZHS.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9650 | $0.9680 | 4,324 | |
| 2026-04-27 | ZHS.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9630 | $0.9670 | 350 | |
| 2026-04-24 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9700 | $0.9670 | $0.9700 | 912 | |
| 2026-04-23 | ZHS.SI | SGD | $0.9660 | $0.9660 | $0.9670 | $0.9650 | $0.9680 | 99 |