Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | ZHS.SI | SGD | $0.9670 | $0.9660 | $0.9670 | $0.9640 | $0.9670 | 23,004 | |
| 2026-04-21 | ZHS.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9650 | $0.9680 | 1,215 | |
| 2026-04-20 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9670 | $0.9640 | $0.9670 | 1,140 | |
| 2026-04-17 | ZHS.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9630 | $0.9650 | 0 | |
| 2026-04-16 | ZHS.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9620 | $0.9650 | 704 | |
| 2026-04-15 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9630 | $0.9660 | 0 | |
| 2026-04-14 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9650 | $0.9670 | 0 | |
| 2026-04-13 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9640 | $0.9670 | 0 | |
| 2026-04-10 | ZHS.SI | SGD | $0.9640 | $0.9640 | $0.9640 | $0.9620 | $0.9650 | 15,500 | |
| 2026-04-09 | ZHS.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9620 | $0.9650 | 1,136 | |
| 2026-04-08 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9640 | $0.9670 | 0 | |
| 2026-04-07 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9650 | $0.9680 | 0 | |
| 2026-04-06 | ZHS.SI | SGD | $0.9670 | $0.9650 | $0.9670 | $0.0000 | $0.0000 | 6,148 | |
| 2026-04-02 | ZHS.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9620 | $0.9650 | 2,052 | |
| 2026-04-01 | ZHS.SI | SGD | $0.9630 | $0.0000 | $0.0000 | $0.9610 | $0.9640 | 0 | |
| 2026-03-31 | ZHS.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $0.9650 | 8,345 | |
| 2026-03-30 | ZHS.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9620 | $0.9650 | 1 | |
| 2026-03-27 | ZHS.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9580 | $0.9620 | 0 | |
| 2026-03-26 | ZHS.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9580 | $0.9610 | 0 | |
| 2026-03-25 | ZHS.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9550 | $0.9580 | 4,180 | |
| 2026-03-24 | ZHS.SI | SGD | $0.9570 | $0.9560 | $0.9570 | $0.9570 | $0.9600 | 10,164 | |
| 2026-03-23 | ZHS.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9560 | $0.9590 | 25,315 | |
| 2026-03-20 | ZHS.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9570 | $0.9600 | 1,000 | |
| 2026-03-19 | ZHS.SI | SGD | $0.9570 | $0.0000 | $0.0000 | $0.9580 | $0.9610 | 0 | |
| 2026-03-18 | ZHS.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9570 | $0.9600 | 578 | |
| 2026-03-17 | ZHS.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9550 | $0.9590 | 687 | |
| 2026-03-16 | ZHS.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9540 | $0.9570 | 0 | |
| 2026-03-13 | ZHS.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9550 | $0.9580 | 12,985 | |
| 2026-03-12 | ZHS.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9550 | $0.9580 | 0 | |
| 2026-03-11 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9540 | $0.9530 | $0.9560 | 125,998 | |
| 2026-03-10 | ZHS.SI | SGD | $0.9550 | $0.9550 | $0.9560 | $0.9520 | $0.9550 | 1,046 | |
| 2026-03-09 | ZHS.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9520 | $0.9550 | 0 | |
| 2026-03-06 | ZHS.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9540 | $0.9550 | 0 | |
| 2026-03-05 | ZHS.SI | SGD | $0.9540 | $0.9530 | $0.9540 | $0.9540 | $0.9550 | 15,607 | |
| 2026-03-04 | ZHS.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9510 | $0.9530 | 0 | |
| 2026-03-03 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9530 | $0.9520 | $0.9530 | 53 | |
| 2026-03-02 | ZHS.SI | SGD | $0.9500 | $0.9480 | $0.9500 | $0.9500 | $0.9530 | 200 | |
| 2026-02-27 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9510 | $0.9480 | $0.9500 | 199 | |
| 2026-02-26 | ZHS.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.9530 | 9,000 | |
| 2026-02-25 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9470 | $0.9460 | $0.9490 | 813 | |
| 2026-02-24 | ZHS.SI | SGD | $0.9440 | $0.9440 | $0.9450 | $0.0000 | $0.9500 | 189,172 | |
| 2026-02-23 | ZHS.SI | SGD | $0.9470 | $0.9460 | $0.9470 | $0.9440 | $0.9470 | 34,033 | |
| 2026-02-20 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9490 | $0.9450 | $0.9480 | 1,242 | |
| 2026-02-19 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9440 | $0.9470 | 370 | |
| 2026-02-16 | ZHS.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.0000 | $0.9520 | 4,805 | |
| 2026-02-13 | ZHS.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9390 | $0.9420 | 0 | |
| 2026-02-12 | ZHS.SI | SGD | $0.9400 | $0.9390 | $0.9400 | $0.9400 | $0.9430 | 36,927 | |
| 2026-02-11 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9390 | $0.9420 | 0 | |
| 2026-02-10 | ZHS.SI | SGD | $0.9440 | $0.9440 | $0.9440 | $0.9410 | $0.9440 | 3,270 | |
| 2026-02-09 | ZHS.SI | SGD | $0.9430 | $0.9430 | $0.9430 | $0.9410 | $0.9430 | 20 |