Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | ZHS.SI | SGD | $0.9910 | $0.9880 | $0.9910 | $0.9870 | $0.9900 | 2,312 | |
| 2026-10-01 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9860 | $0.9890 | 0 | |
| 2026-09-30 | ZHS.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9830 | $0.9880 | 21,204 | |
| 2026-09-29 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9870 | $0.9900 | 0 | |
| 2026-09-28 | ZHS.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9880 | 2,000 | |
| 2026-09-25 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9830 | $0.9860 | 0 | |
| 2026-09-24 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9860 | $0.9890 | 0 | |
| 2026-09-23 | ZHS.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9840 | $0.9870 | 100 | |
| 2026-09-22 | ZHS.SI | SGD | $0.9880 | $0.9850 | $0.9890 | $0.9850 | $0.9880 | 16,568 | |
| 2026-09-21 | ZHS.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9840 | $0.9870 | 15 | |
| 2026-09-18 | ZHS.SI | SGD | $0.9880 | $0.9840 | $0.9880 | $0.9860 | $0.9890 | 3,110 | |
| 2026-09-17 | ZHS.SI | SGD | $0.9830 | $0.9830 | $0.9840 | $0.9830 | $0.9840 | 9,238 | |
| 2026-09-16 | ZHS.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9810 | $0.9840 | 251 | |
| 2026-09-15 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9830 | 3,900 | |
| 2026-09-14 | ZHS.SI | SGD | $0.9780 | $0.9770 | $0.9780 | $0.9790 | $0.9820 | 3,034 | |
| 2026-09-11 | ZHS.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9780 | 506 | |
| 2026-09-10 | ZHS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9740 | $0.9770 | 0 | |
| 2026-09-09 | ZHS.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9740 | $0.9770 | 1,023 | |
| 2026-09-08 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9740 | $0.9770 | 0 | |
| 2026-09-07 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9750 | $0.9780 | 23 | |
| 2026-09-04 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9750 | $0.9780 | 0 | |
| 2026-09-03 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9770 | $0.9000 | $0.0000 | 406 | |
| 2026-09-02 | ZHS.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9780 | $0.9810 | 152 | |
| 2026-09-01 | ZHS.SI | SGD | $0.9780 | $0.0000 | $0.0000 | $0.9780 | $0.9810 | 0 | |
| 2026-08-31 | ZHS.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $0.9810 | 2,862 | |
| 2026-08-28 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9760 | $0.9780 | 0 | |
| 2026-08-27 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9770 | $0.9780 | 0 | |
| 2026-08-26 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9770 | $0.9780 | 0 | |
| 2026-08-25 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9770 | $0.9810 | 0 | |
| 2026-08-24 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9780 | $0.9760 | $0.9790 | 21,225 | |
| 2026-08-21 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9790 | $0.9750 | $0.9780 | 37,138 | |
| 2026-08-20 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9790 | 401 | |
| 2026-08-19 | ZHS.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9810 | 3,000 | |
| 2026-08-18 | ZHS.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9780 | $0.9810 | 1,384 | |
| 2026-08-17 | ZHS.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9770 | $0.9800 | 0 | |
| 2026-08-14 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9300 | $1.0000 | 585 | |
| 2026-08-13 | ZHS.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9830 | 0 | |
| 2026-08-12 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9820 | 3,900 | |
| 2026-08-11 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9800 | 300 | |
| 2026-08-07 | ZHS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9830 | 450 | |
| 2026-08-06 | ZHS.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9820 | 5 | |
| 2026-08-05 | ZHS.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9000 | $1.0000 | 100 | |
| 2026-08-04 | ZHS.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9800 | $1.0000 | 51 | |
| 2026-08-03 | ZHS.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9770 | $0.9810 | 0 | |
| 2026-07-31 | ZHS.SI | SGD | $0.9810 | $0.9810 | $0.9820 | $0.9800 | $0.9830 | 295 | |
| 2026-07-30 | ZHS.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9850 | $0.9890 | 0 | |
| 2026-07-29 | ZHS.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $0.9840 | $0.9870 | 199 | |
| 2026-07-28 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2026-07-27 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9810 | $0.9840 | 0 | |
| 2026-07-24 | ZHS.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9830 | $0.9860 | 0 |