Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ZHS.SI | SGD | $0.9780 | $0.9770 | $0.9780 | $0.9760 | $0.9790 | 31,792 | |
| 2026-05-21 | ZHS.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9740 | $0.9770 | 0 | |
| 2026-05-20 | ZHS.SI | SGD | $0.9760 | $0.9760 | $0.9800 | $0.9760 | $0.9790 | 4,000 | |
| 2026-05-19 | ZHS.SI | SGD | $0.9780 | $0.0000 | $0.0000 | $0.9750 | $0.9790 | 0 | |
| 2026-05-18 | ZHS.SI | SGD | $0.9780 | $0.9760 | $0.9780 | $0.9750 | $0.9780 | 1,804 | |
| 2026-05-15 | ZHS.SI | SGD | $0.9740 | $0.9730 | $0.9740 | $0.9740 | $0.9750 | 4,881 | |
| 2026-05-14 | ZHS.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9710 | $0.9740 | 11,659 | |
| 2026-05-13 | ZHS.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9700 | $0.9710 | 5,000 | |
| 2026-05-12 | ZHS.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9690 | $0.9720 | 0 | |
| 2026-05-11 | ZHS.SI | SGD | $0.9660 | $0.9650 | $0.9700 | $0.9660 | $0.9690 | 8,132 | |
| 2026-05-08 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9640 | $0.9670 | 0 | |
| 2026-05-07 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9630 | $0.9660 | 0 | |
| 2026-05-06 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9680 | $0.9640 | $0.9670 | 305 | |
| 2026-05-05 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9700 | $0.9670 | $0.9700 | 902 | |
| 2026-05-04 | ZHS.SI | SGD | $0.9680 | $0.0000 | $0.0000 | $0.9670 | $0.9700 | 0 | |
| 2026-04-30 | ZHS.SI | SGD | $0.9680 | $0.9680 | $0.9680 | $0.9670 | $0.9700 | 1,672 | |
| 2026-04-29 | ZHS.SI | SGD | $0.9660 | $0.9650 | $0.9660 | $0.9660 | $0.9700 | 2,098 | |
| 2026-04-28 | ZHS.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9650 | $0.9680 | 4,324 | |
| 2026-04-27 | ZHS.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9630 | $0.9670 | 350 | |
| 2026-04-24 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9700 | $0.9670 | $0.9700 | 912 | |
| 2026-04-23 | ZHS.SI | SGD | $0.9660 | $0.9660 | $0.9670 | $0.9650 | $0.9680 | 99 | |
| 2026-04-22 | ZHS.SI | SGD | $0.9670 | $0.9660 | $0.9670 | $0.9640 | $0.9670 | 23,004 | |
| 2026-04-21 | ZHS.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9650 | $0.9680 | 1,215 | |
| 2026-04-20 | ZHS.SI | SGD | $0.9670 | $0.9670 | $0.9670 | $0.9640 | $0.9670 | 1,140 | |
| 2026-04-17 | ZHS.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9630 | $0.9650 | 0 | |
| 2026-04-16 | ZHS.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9620 | $0.9650 | 704 | |
| 2026-04-15 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9630 | $0.9660 | 0 | |
| 2026-04-14 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9650 | $0.9670 | 0 | |
| 2026-04-13 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9640 | $0.9670 | 0 | |
| 2026-04-10 | ZHS.SI | SGD | $0.9640 | $0.9640 | $0.9640 | $0.9620 | $0.9650 | 15,500 | |
| 2026-04-09 | ZHS.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9620 | $0.9650 | 1,136 | |
| 2026-04-08 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9640 | $0.9670 | 0 | |
| 2026-04-07 | ZHS.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9650 | $0.9680 | 0 | |
| 2026-04-06 | ZHS.SI | SGD | $0.9670 | $0.9650 | $0.9670 | $0.0000 | $0.0000 | 6,148 | |
| 2026-04-02 | ZHS.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9620 | $0.9650 | 2,052 | |
| 2026-04-01 | ZHS.SI | SGD | $0.9630 | $0.0000 | $0.0000 | $0.9610 | $0.9640 | 0 | |
| 2026-03-31 | ZHS.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $0.9650 | 8,345 | |
| 2026-03-30 | ZHS.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9620 | $0.9650 | 1 | |
| 2026-03-27 | ZHS.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9580 | $0.9620 | 0 | |
| 2026-03-26 | ZHS.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9580 | $0.9610 | 0 | |
| 2026-03-25 | ZHS.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9550 | $0.9580 | 4,180 | |
| 2026-03-24 | ZHS.SI | SGD | $0.9570 | $0.9560 | $0.9570 | $0.9570 | $0.9600 | 10,164 | |
| 2026-03-23 | ZHS.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9560 | $0.9590 | 25,315 | |
| 2026-03-20 | ZHS.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9570 | $0.9600 | 1,000 | |
| 2026-03-19 | ZHS.SI | SGD | $0.9570 | $0.0000 | $0.0000 | $0.9580 | $0.9610 | 0 | |
| 2026-03-18 | ZHS.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9570 | $0.9600 | 578 | |
| 2026-03-17 | ZHS.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9550 | $0.9590 | 687 | |
| 2026-03-16 | ZHS.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9540 | $0.9570 | 0 | |
| 2026-03-13 | ZHS.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9550 | $0.9580 | 12,985 | |
| 2026-03-12 | ZHS.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9550 | $0.9580 | 0 |