Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ZKX.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 314,800 | |
| 2026-02-19 | ZKX.SI | SGD | $0.7550 | $0.7400 | $0.7650 | $0.7550 | $0.7600 | 696,400 | |
| 2026-02-16 | ZKX.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7450 | 266,900 | |
| 2026-02-13 | ZKX.SI | SGD | $0.7300 | $0.7150 | $0.7450 | $0.7250 | $0.7300 | 893,900 | |
| 2026-02-12 | ZKX.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.7450 | $0.7500 | 1,091,200 | |
| 2026-02-11 | ZKX.SI | SGD | $0.7800 | $0.7350 | $0.8000 | $0.7750 | $0.7800 | 10,305,100 | |
| 2026-02-10 | ZKX.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7450 | $0.7500 | 509,000 | |
| 2026-02-09 | ZKX.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,146,000 | |
| 2026-02-06 | ZKX.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 319,100 | |
| 2026-02-05 | ZKX.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 278,000 | |
| 2026-02-04 | ZKX.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 241,000 | |
| 2026-02-03 | ZKX.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 240,400 | |
| 2026-02-02 | ZKX.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6900 | $0.7000 | 993,500 | |
| 2026-01-30 | ZKX.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7150 | $0.7300 | 191,300 | |
| 2026-01-29 | ZKX.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 260,700 | |
| 2026-01-28 | ZKX.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 489,700 | |
| 2026-01-27 | ZKX.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 546,900 | |
| 2026-01-26 | ZKX.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 798,900 | |
| 2026-01-23 | ZKX.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 328,700 | |
| 2026-01-22 | ZKX.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7600 | $0.7650 | 345,000 | |
| 2026-01-21 | ZKX.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 470,300 | |
| 2026-01-20 | ZKX.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 320,400 | |
| 2026-01-19 | ZKX.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 171,400 | |
| 2026-01-16 | ZKX.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 155,100 | |
| 2026-01-15 | ZKX.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 177,600 | |
| 2026-01-14 | ZKX.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 172,400 | |
| 2026-01-13 | ZKX.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 413,000 | |
| 2026-01-12 | ZKX.SI | SGD | $0.7950 | $0.7800 | $0.8050 | $0.7900 | $0.7950 | 183,300 | |
| 2026-01-09 | ZKX.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.7850 | $0.7950 | 235,300 | |
| 2026-01-08 | ZKX.SI | SGD | $0.7700 | $0.7600 | $0.8000 | $0.7700 | $0.7750 | 769,600 | |
| 2026-01-07 | ZKX.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 193,600 | |
| 2026-01-06 | ZKX.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8050 | 270,900 | |
| 2026-01-05 | ZKX.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 241,900 | |
| 2026-01-02 | ZKX.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 572,100 | |
| 2025-12-31 | ZKX.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 83,500 | |
| 2025-12-30 | ZKX.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 233,700 | |
| 2025-12-29 | ZKX.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 438,700 | |
| 2025-12-26 | ZKX.SI | SGD | $0.8200 | $0.7500 | $0.8200 | $0.8150 | $0.8200 | 1,841,800 | |
| 2025-12-24 | ZKX.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 330,800 | |
| 2025-12-23 | ZKX.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 160,000 | |
| 2025-12-22 | ZKX.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 590,300 | |
| 2025-12-19 | ZKX.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,447,000 | |
| 2025-12-18 | ZKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.6950 | 0 | |
| 2025-12-17 | ZKX.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | 52,300 | |
| 2025-12-16 | ZKX.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 56,800 | |
| 2025-12-15 | ZKX.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 130,900 | |
| 2025-12-12 | ZKX.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 83,600 | |
| 2025-12-11 | ZKX.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 273,700 | |
| 2025-12-10 | ZKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7650 | $0.6900 | 0 | |
| 2025-12-09 | ZKX.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 376,600 |