Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | ZKX.SI | SGD | $0.6950 | $0.6650 | $0.7000 | $0.6950 | $0.7000 | 754,500 | |
| 2025-09-12 | ZKX.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 77,500 | |
| 2025-09-11 | ZKX.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 28,000 | |
| 2025-09-10 | ZKX.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 75,800 | |
| 2025-09-09 | ZKX.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6700 | 462,700 | |
| 2025-09-08 | ZKX.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 74,900 | |
| 2025-09-05 | ZKX.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6650 | $0.6700 | 177,100 | |
| 2025-09-04 | ZKX.SI | SGD | $0.6700 | $0.6700 | $0.7150 | $0.6700 | $0.6750 | 264,600 | |
| 2025-09-03 | ZKX.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7000 | $0.7350 | 523,200 | |
| 2025-09-02 | ZKX.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 78,300 | |
| 2025-09-01 | ZKX.SI | SGD | $0.7400 | $0.7100 | $0.7400 | $0.7300 | $0.7400 | 59,500 | |
| 2025-08-29 | ZKX.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.7100 | $0.7200 | 84,400 | |
| 2025-08-28 | ZKX.SI | SGD | $0.7200 | $0.6650 | $0.7250 | $0.7000 | $0.7250 | 135,300 | |
| 2025-08-27 | ZKX.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 43,500 | |
| 2025-08-26 | ZKX.SI | SGD | $0.6600 | $0.6000 | $0.6700 | $0.6600 | $0.6650 | 243,800 | |
| 2025-08-25 | ZKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6000 | 0 | |
| 2025-08-22 | ZKX.SI | SGD | $0.6000 | $0.5800 | $0.6150 | $0.6000 | $0.6100 | 284,000 | |
| 2025-08-21 | ZKX.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 16,900 | |
| 2025-08-20 | ZKX.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 60,500 | |
| 2025-08-19 | ZKX.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 98,500 | |
| 2025-08-18 | ZKX.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 58,300 | |
| 2025-08-15 | ZKX.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6150 | $0.6200 | 51,500 | |
| 2025-08-14 | ZKX.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 197,700 | |
| 2025-08-13 | ZKX.SI | SGD | $0.6150 | $0.5900 | $0.6250 | $0.6100 | $0.6200 | 76,700 | |
| 2025-08-12 | ZKX.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 14,100 | |
| 2025-08-11 | ZKX.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5850 | 28,700 | |
| 2025-08-08 | ZKX.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5900 | 1,900 | |
| 2025-08-07 | ZKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6000 | 26,500 | |
| 2025-08-06 | ZKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-08-05 | ZKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2025-08-04 | ZKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 11,200 | |
| 2025-08-01 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 5,800 | |
| 2025-07-31 | ZKX.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5600 | 61,400 | |
| 2025-07-30 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 30,100 | |
| 2025-07-29 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 3,200 | |
| 2025-07-28 | ZKX.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-07-25 | ZKX.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 7,500 | |
| 2025-07-24 | ZKX.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 8,000 | |
| 2025-07-23 | ZKX.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-07-22 | ZKX.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5500 | 19,000 | |
| 2025-07-21 | ZKX.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5550 | 16,600 | |
| 2025-07-18 | ZKX.SI | SGD | $0.5250 | $0.4950 | $0.5500 | $0.5250 | $0.5500 | 78,500 | |
| 2025-07-17 | ZKX.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5250 | 22,600 | |
| 2025-07-16 | ZKX.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2025-07-15 | ZKX.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2025-07-14 | ZKX.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 100 | |
| 2025-07-11 | ZKX.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 300 | |
| 2025-07-10 | ZKX.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4850 | 14,700 | |
| 2025-07-09 | ZKX.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4950 | 1,800 | |
| 2025-07-08 | ZKX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 400 |