Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | ZKX.SI | SGD | $0.7100 | $0.6800 | $0.7200 | $0.7050 | $0.7100 | 978,500 | |
| 2025-10-30 | ZKX.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 210,300 | |
| 2025-10-29 | ZKX.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 79,600 | |
| 2025-10-28 | ZKX.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 102,200 | |
| 2025-10-27 | ZKX.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 78,800 | |
| 2025-10-24 | ZKX.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 248,500 | |
| 2025-10-23 | ZKX.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 162,700 | |
| 2025-10-22 | ZKX.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 150,500 | |
| 2025-10-21 | ZKX.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 335,800 | |
| 2025-10-17 | ZKX.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.7000 | 210,300 | |
| 2025-10-16 | ZKX.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 739,400 | |
| 2025-10-15 | ZKX.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 983,100 | |
| 2025-10-14 | ZKX.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 213,900 | |
| 2025-10-13 | ZKX.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 62,400 | |
| 2025-10-10 | ZKX.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.6850 | 45,100 | |
| 2025-10-09 | ZKX.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 78,900 | |
| 2025-10-08 | ZKX.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 395,400 | |
| 2025-10-07 | ZKX.SI | SGD | $0.6900 | $0.6550 | $0.7000 | $0.6900 | $0.7000 | 911,600 | |
| 2025-10-06 | ZKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 20,200 | |
| 2025-10-03 | ZKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,100 | |
| 2025-10-02 | ZKX.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 11,100 | |
| 2025-10-01 | ZKX.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 38,000 | |
| 2025-09-30 | ZKX.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6350 | $0.6550 | 59,100 | |
| 2025-09-29 | ZKX.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 76,000 | |
| 2025-09-26 | ZKX.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 71,100 | |
| 2025-09-25 | ZKX.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 155,400 | |
| 2025-09-24 | ZKX.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 131,200 | |
| 2025-09-23 | ZKX.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 20,000 | |
| 2025-09-22 | ZKX.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 193,800 | |
| 2025-09-19 | ZKX.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 48,700 | |
| 2025-09-18 | ZKX.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6700 | 134,000 | |
| 2025-09-17 | ZKX.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 160,100 | |
| 2025-09-16 | ZKX.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6850 | $0.6900 | 196,000 | |
| 2025-09-15 | ZKX.SI | SGD | $0.6950 | $0.6650 | $0.7000 | $0.6950 | $0.7000 | 754,500 | |
| 2025-09-12 | ZKX.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 77,500 | |
| 2025-09-11 | ZKX.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 28,000 | |
| 2025-09-10 | ZKX.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 75,800 | |
| 2025-09-09 | ZKX.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6700 | 462,700 | |
| 2025-09-08 | ZKX.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 74,900 | |
| 2025-09-05 | ZKX.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6650 | $0.6700 | 177,100 | |
| 2025-09-04 | ZKX.SI | SGD | $0.6700 | $0.6700 | $0.7150 | $0.6700 | $0.6750 | 264,600 | |
| 2025-09-03 | ZKX.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7000 | $0.7350 | 523,200 | |
| 2025-09-02 | ZKX.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 78,300 | |
| 2025-09-01 | ZKX.SI | SGD | $0.7400 | $0.7100 | $0.7400 | $0.7300 | $0.7400 | 59,500 | |
| 2025-08-29 | ZKX.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.7100 | $0.7200 | 84,400 | |
| 2025-08-28 | ZKX.SI | SGD | $0.7200 | $0.6650 | $0.7250 | $0.7000 | $0.7250 | 135,300 | |
| 2025-08-27 | ZKX.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 43,500 | |
| 2025-08-26 | ZKX.SI | SGD | $0.6600 | $0.6000 | $0.6700 | $0.6600 | $0.6650 | 243,800 | |
| 2025-08-25 | ZKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6000 | 0 | |
| 2025-08-22 | ZKX.SI | SGD | $0.6000 | $0.5800 | $0.6150 | $0.6000 | $0.6100 | 284,000 |