Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ZKX.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8500 | $0.8600 | 903,300 | |
| 2026-05-21 | ZKX.SI | SGD | $0.8450 | $0.8350 | $0.8650 | $0.8400 | $0.8550 | 508,500 | |
| 2026-05-20 | ZKX.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 476,500 | |
| 2026-05-19 | ZKX.SI | SGD | $0.8500 | $0.8500 | $0.8950 | $0.8500 | $0.8550 | 1,250,800 | |
| 2026-05-18 | ZKX.SI | SGD | $0.8200 | $0.8050 | $0.8350 | $0.8200 | $0.8250 | 351,100 | |
| 2026-05-15 | ZKX.SI | SGD | $0.8300 | $0.8300 | $0.8650 | $0.8300 | $0.8400 | 304,600 | |
| 2026-05-14 | ZKX.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 572,600 | |
| 2026-05-13 | ZKX.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8500 | $0.8600 | 750,000 | |
| 2026-05-12 | ZKX.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 657,900 | |
| 2026-05-11 | ZKX.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 299,700 | |
| 2026-05-08 | ZKX.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 326,900 | |
| 2026-05-07 | ZKX.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 385,900 | |
| 2026-05-06 | ZKX.SI | SGD | $0.7950 | $0.7900 | $0.8250 | $0.7950 | $0.8050 | 598,000 | |
| 2026-05-05 | ZKX.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8050 | 361,600 | |
| 2026-05-04 | ZKX.SI | SGD | $0.8000 | $0.7950 | $0.8350 | $0.7950 | $0.8000 | 612,500 | |
| 2026-04-30 | ZKX.SI | SGD | XBXD | $0.8250 | $0.8000 | $0.8400 | $0.8200 | $0.8250 | 981,600 |
| 2026-04-29 | ZKX.SI | SGD | XBXD | $0.8200 | $0.8050 | $0.8850 | $0.8200 | $0.8300 | 2,173,800 |
| 2026-04-28 | ZKX.SI | SGD | CBCD | $0.9850 | $0.9650 | $1.0200 | $0.9700 | $0.9850 | 1,177,800 |
| 2026-04-27 | ZKX.SI | SGD | CBCD | $1.0200 | $0.9450 | $1.0200 | $1.0200 | $1.0300 | 1,619,900 |
| 2026-04-24 | ZKX.SI | SGD | CBCD | $0.9450 | $0.9350 | $0.9800 | $0.9400 | $0.9450 | 1,125,000 |
| 2026-04-23 | ZKX.SI | SGD | CBCD | $0.9550 | $0.9400 | $0.9800 | $0.9500 | $0.9550 | 512,400 |
| 2026-04-22 | ZKX.SI | SGD | CBCD | $0.9700 | $0.9650 | $1.0000 | $0.9700 | $0.9750 | 1,013,900 |
| 2026-04-21 | ZKX.SI | SGD | CBCD | $1.0000 | $0.9250 | $1.0000 | $0.9800 | $1.0000 | 1,060,700 |
| 2026-04-20 | ZKX.SI | SGD | $0.9250 | $0.9150 | $0.9450 | $0.9200 | $0.9250 | 753,300 | |
| 2026-04-17 | ZKX.SI | SGD | $0.9250 | $0.9150 | $0.9400 | $0.9150 | $0.9250 | 410,200 | |
| 2026-04-16 | ZKX.SI | SGD | $0.9400 | $0.8650 | $0.9600 | $0.9300 | $0.9400 | 1,350,300 | |
| 2026-04-15 | ZKX.SI | SGD | $0.8650 | $0.8350 | $0.8650 | $0.8650 | $0.8700 | 684,500 | |
| 2026-04-14 | ZKX.SI | SGD | $0.8300 | $0.7900 | $0.8350 | $0.8300 | $0.8350 | 2,262,500 | |
| 2026-04-13 | ZKX.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.7750 | $0.7850 | 1,183,000 | |
| 2026-04-10 | ZKX.SI | SGD | $0.7800 | $0.7400 | $0.7800 | $0.7750 | $0.7800 | 1,030,800 | |
| 2026-04-09 | ZKX.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 271,700 | |
| 2026-04-08 | ZKX.SI | SGD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7600 | 672,500 | |
| 2026-04-07 | ZKX.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 305,900 | |
| 2026-04-06 | ZKX.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 280,400 | |
| 2026-04-02 | ZKX.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 413,500 | |
| 2026-04-01 | ZKX.SI | SGD | $0.7400 | $0.7200 | $0.7450 | $0.7350 | $0.7450 | 314,900 | |
| 2026-03-31 | ZKX.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 201,500 | |
| 2026-03-30 | ZKX.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 380,600 | |
| 2026-03-27 | ZKX.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 557,000 | |
| 2026-03-26 | ZKX.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 262,600 | |
| 2026-03-25 | ZKX.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 468,900 | |
| 2026-03-24 | ZKX.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 385,200 | |
| 2026-03-23 | ZKX.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7200 | $0.7300 | 1,325,090 | |
| 2026-03-20 | ZKX.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 376,400 | |
| 2026-03-19 | ZKX.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 268,900 | |
| 2026-03-18 | ZKX.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7700 | $0.7750 | 394,300 | |
| 2026-03-17 | ZKX.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 247,900 | |
| 2026-03-16 | ZKX.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 357,800 | |
| 2026-03-13 | ZKX.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7500 | $0.7600 | 250,300 | |
| 2026-03-12 | ZKX.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 203,600 |