Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | ZKX.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8300 | $0.8400 | 202,200 | |
| 2026-07-23 | ZKX.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8400 | 162,700 | |
| 2026-07-22 | ZKX.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 758,200 | |
| 2026-07-21 | ZKX.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 384,600 | |
| 2026-07-20 | ZKX.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8000 | $0.8150 | 444,500 | |
| 2026-07-17 | ZKX.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 124,500 | |
| 2026-07-16 | ZKX.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 102,800 | |
| 2026-07-15 | ZKX.SI | SGD | $0.8150 | $0.7850 | $0.8150 | $0.8150 | $0.8200 | 296,100 | |
| 2026-07-14 | ZKX.SI | SGD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 269,300 | |
| 2026-07-13 | ZKX.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8050 | 223,500 | |
| 2026-07-10 | ZKX.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 588,000 | |
| 2026-07-09 | ZKX.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7950 | $0.8000 | 660,700 | |
| 2026-07-08 | ZKX.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 10,827,700 | |
| 2026-07-07 | ZKX.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 226,600 | |
| 2026-07-06 | ZKX.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 616,600 | |
| 2026-07-03 | ZKX.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 342,600 | |
| 2026-07-02 | ZKX.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 273,300 | |
| 2026-07-01 | ZKX.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 349,100 | |
| 2026-06-30 | ZKX.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7700 | $0.7800 | 260,000 | |
| 2026-06-29 | ZKX.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 292,000 | |
| 2026-06-26 | ZKX.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 403,200 | |
| 2026-06-25 | ZKX.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7900 | 412,000 | |
| 2026-06-24 | ZKX.SI | SGD | $0.7950 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 312,800 | |
| 2026-06-23 | ZKX.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7900 | $0.8000 | 414,600 | |
| 2026-06-22 | ZKX.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 206,800 | |
| 2026-06-19 | ZKX.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 286,300 | |
| 2026-06-18 | ZKX.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 363,700 | |
| 2026-06-17 | ZKX.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8300 | $0.8400 | 300,600 | |
| 2026-06-16 | ZKX.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 130,200 | |
| 2026-06-15 | ZKX.SI | SGD | $0.8350 | $0.8150 | $0.8550 | $0.8350 | $0.8500 | 579,000 | |
| 2026-06-12 | ZKX.SI | SGD | $0.8150 | $0.7900 | $0.8200 | $0.8100 | $0.8150 | 721,600 | |
| 2026-06-11 | ZKX.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 322,300 | |
| 2026-06-10 | ZKX.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 282,800 | |
| 2026-06-09 | ZKX.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 246,900 | |
| 2026-06-08 | ZKX.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7950 | $0.8050 | 387,500 | |
| 2026-06-05 | ZKX.SI | SGD | $0.8050 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 394,800 | |
| 2026-06-04 | ZKX.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8100 | 781,500 | |
| 2026-06-03 | ZKX.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 621,300 | |
| 2026-06-02 | ZKX.SI | SGD | $0.8450 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 485,900 | |
| 2026-05-29 | ZKX.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 522,700 | |
| 2026-05-28 | ZKX.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8400 | $0.8450 | 397,300 | |
| 2026-05-26 | ZKX.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 372,800 | |
| 2026-05-25 | ZKX.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8700 | 523,500 | |
| 2026-05-22 | ZKX.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8500 | $0.8600 | 903,300 | |
| 2026-05-21 | ZKX.SI | SGD | $0.8450 | $0.8350 | $0.8650 | $0.8400 | $0.8550 | 508,500 | |
| 2026-05-20 | ZKX.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 476,500 | |
| 2026-05-19 | ZKX.SI | SGD | $0.8500 | $0.8500 | $0.8950 | $0.8500 | $0.8550 | 1,250,800 | |
| 2026-05-18 | ZKX.SI | SGD | $0.8200 | $0.8050 | $0.8350 | $0.8200 | $0.8250 | 351,100 | |
| 2026-05-15 | ZKX.SI | SGD | $0.8300 | $0.8300 | $0.8650 | $0.8300 | $0.8400 | 304,600 | |
| 2026-05-14 | ZKX.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 572,600 |