Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ZKX.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 177,300 | |
| 2026-10-02 | ZKX.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 106,000 | |
| 2026-10-01 | ZKX.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 100,700 | |
| 2026-09-30 | ZKX.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 146,100 | |
| 2026-09-29 | ZKX.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 201,600 | |
| 2026-09-28 | ZKX.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 223,600 | |
| 2026-09-25 | ZKX.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 78,100 | |
| 2026-09-24 | ZKX.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.7900 | $0.8050 | 100,900 | |
| 2026-09-23 | ZKX.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 52,600 | |
| 2026-09-22 | ZKX.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 100,400 | |
| 2026-09-21 | ZKX.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8150 | 247,200 | |
| 2026-09-18 | ZKX.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 71,600 | |
| 2026-09-17 | ZKX.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 122,000 | |
| 2026-09-16 | ZKX.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 111,600 | |
| 2026-09-15 | ZKX.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 138,700 | |
| 2026-09-14 | ZKX.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 184,500 | |
| 2026-09-11 | ZKX.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 69,600 | |
| 2026-09-10 | ZKX.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 229,100 | |
| 2026-09-09 | ZKX.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 273,100 | |
| 2026-09-08 | ZKX.SI | SGD | XD | $0.7900 | $0.7650 | $0.8150 | $0.7850 | $0.7900 | 328,600 |
| 2026-09-07 | ZKX.SI | SGD | XD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 214,200 |
| 2026-09-04 | ZKX.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8300 | 370,600 |
| 2026-09-03 | ZKX.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 121,800 |
| 2026-09-02 | ZKX.SI | SGD | CD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 137,800 |
| 2026-09-01 | ZKX.SI | SGD | CD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8400 | 102,700 |
| 2026-08-31 | ZKX.SI | SGD | CD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 257,200 |
| 2026-08-28 | ZKX.SI | SGD | CD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 107,100 |
| 2026-08-27 | ZKX.SI | SGD | CD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 204,700 |
| 2026-08-26 | ZKX.SI | SGD | CD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 123,500 |
| 2026-08-25 | ZKX.SI | SGD | CD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8450 | 122,600 |
| 2026-08-24 | ZKX.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 100,900 |
| 2026-08-21 | ZKX.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 158,100 |
| 2026-08-20 | ZKX.SI | SGD | CD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 213,000 |
| 2026-08-19 | ZKX.SI | SGD | CD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 85,200 |
| 2026-08-18 | ZKX.SI | SGD | CD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 152,300 |
| 2026-08-17 | ZKX.SI | SGD | CD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 208,300 |
| 2026-08-14 | ZKX.SI | SGD | CD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 460,000 |
| 2026-08-13 | ZKX.SI | SGD | CD | $0.8500 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 524,600 |
| 2026-08-12 | ZKX.SI | SGD | $0.8550 | $0.8500 | $0.8750 | $0.8550 | $0.8650 | 226,100 | |
| 2026-08-11 | ZKX.SI | SGD | $0.8700 | $0.8650 | $0.9100 | $0.8650 | $0.8700 | 2,546,700 | |
| 2026-08-07 | ZKX.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 227,300 | |
| 2026-08-06 | ZKX.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 358,300 | |
| 2026-08-05 | ZKX.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 257,800 | |
| 2026-08-04 | ZKX.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8450 | $0.8550 | 305,300 | |
| 2026-08-03 | ZKX.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 141,500 | |
| 2026-07-31 | ZKX.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 144,900 | |
| 2026-07-30 | ZKX.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 124,500 | |
| 2026-07-29 | ZKX.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 301,000 | |
| 2026-07-28 | ZKX.SI | SGD | $0.8400 | $0.8300 | $0.8850 | $0.8300 | $0.8400 | 1,055,500 | |
| 2026-07-27 | ZKX.SI | SGD | $0.8450 | $0.8150 | $0.8450 | $0.8350 | $0.8450 | 395,700 |