Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 16,300 | |
| 2024-11-21 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 3,000 | |
| 2024-11-20 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-19 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-18 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 8,000 | |
| 2024-11-15 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,000 | |
| 2024-11-14 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-13 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-12 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 72,800 | |
| 2024-11-11 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 26,000 | |
| 2024-11-08 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-07 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-06 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-05 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-04 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-01 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-10-30 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 14,300 | |
| 2024-10-29 | ZKX.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 55,200 | |
| 2024-10-28 | ZKX.SI | SGD | XD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 24,900 |
| 2024-10-25 | ZKX.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 |
| 2024-10-24 | ZKX.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 100 |
| 2024-10-23 | ZKX.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 |
| 2024-10-22 | ZKX.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4100 | 22,000 |
| 2024-10-21 | ZKX.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 13,200 |
| 2024-10-18 | ZKX.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.3950 | $0.4100 | 17,200 |
| 2024-10-17 | ZKX.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 7,000 |
| 2024-10-16 | ZKX.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 14,800 |
| 2024-10-15 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 70,100 |
| 2024-10-14 | ZKX.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 14,000 |
| 2024-10-11 | ZKX.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 1,200 |
| 2024-10-10 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 36,600 |
| 2024-10-09 | ZKX.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 2,000 |
| 2024-10-08 | ZKX.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2024-10-07 | ZKX.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 300 |
| 2024-10-04 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 155,000 |
| 2024-10-03 | ZKX.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |
| 2024-10-02 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 92,000 |
| 2024-10-01 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 250,000 |
| 2024-09-30 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 152,600 |
| 2024-09-27 | ZKX.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,000 |
| 2024-09-26 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4100 | 15,000 |
| 2024-09-25 | ZKX.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |
| 2024-09-24 | ZKX.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 257,800 |
| 2024-09-23 | ZKX.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 210,000 |
| 2024-09-20 | ZKX.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 136,000 |
| 2024-09-19 | ZKX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |
| 2024-09-18 | ZKX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2024-09-17 | ZKX.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.0000 | 50,800 |
| 2024-09-16 | ZKX.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 15,000 |
| 2024-09-13 | ZKX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |