Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-23 | ZKX.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.0000 | 123,400 | |
| 2023-05-22 | ZKX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 211,900 | |
| 2023-05-19 | ZKX.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 253,500 | |
| 2023-05-18 | ZKX.SI | SGD | $0.3600 | $0.3350 | $0.3850 | $0.3550 | $0.3600 | 2,006,000 |