Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | ZKX.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 16,900 | |
| 2025-08-20 | ZKX.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 60,500 | |
| 2025-08-19 | ZKX.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 98,500 | |
| 2025-08-18 | ZKX.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 58,300 | |
| 2025-08-15 | ZKX.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6150 | $0.6200 | 51,500 | |
| 2025-08-14 | ZKX.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 197,700 | |
| 2025-08-13 | ZKX.SI | SGD | $0.6150 | $0.5900 | $0.6250 | $0.6100 | $0.6200 | 76,700 | |
| 2025-08-12 | ZKX.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 14,100 | |
| 2025-08-11 | ZKX.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5850 | 28,700 | |
| 2025-08-08 | ZKX.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5900 | 1,900 | |
| 2025-08-07 | ZKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6000 | 26,500 | |
| 2025-08-06 | ZKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-08-05 | ZKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2025-08-04 | ZKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 11,200 | |
| 2025-08-01 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 5,800 | |
| 2025-07-31 | ZKX.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5600 | 61,400 | |
| 2025-07-30 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 30,100 | |
| 2025-07-29 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 3,200 | |
| 2025-07-28 | ZKX.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-07-25 | ZKX.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 7,500 | |
| 2025-07-24 | ZKX.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 8,000 | |
| 2025-07-23 | ZKX.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-07-22 | ZKX.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5500 | 19,000 | |
| 2025-07-21 | ZKX.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5550 | 16,600 | |
| 2025-07-18 | ZKX.SI | SGD | $0.5250 | $0.4950 | $0.5500 | $0.5250 | $0.5500 | 78,500 | |
| 2025-07-17 | ZKX.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5250 | 22,600 | |
| 2025-07-16 | ZKX.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2025-07-15 | ZKX.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2025-07-14 | ZKX.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 100 | |
| 2025-07-11 | ZKX.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 300 | |
| 2025-07-10 | ZKX.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4850 | 14,700 | |
| 2025-07-09 | ZKX.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4950 | 1,800 | |
| 2025-07-08 | ZKX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 400 | |
| 2025-07-07 | ZKX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2025-07-04 | ZKX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 100 | |
| 2025-07-03 | ZKX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 200 | |
| 2025-07-02 | ZKX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 18,500 | |
| 2025-07-01 | ZKX.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2025-06-30 | ZKX.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2025-06-27 | ZKX.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 19,100 | |
| 2025-06-26 | ZKX.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 3,600 | |
| 2025-06-25 | ZKX.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 300 | |
| 2025-06-24 | ZKX.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-06-23 | ZKX.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-06-20 | ZKX.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-06-19 | ZKX.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4550 | 16,000 | |
| 2025-06-18 | ZKX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2025-06-17 | ZKX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-06-16 | ZKX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-06-13 | ZKX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4550 | 20,000 |