Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | ZKX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2024-09-11 | ZKX.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 21,300 |
| 2024-09-10 | ZKX.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 20,000 |
| 2024-09-09 | ZKX.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2024-09-06 | ZKX.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2024-09-05 | ZKX.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 38,000 |
| 2024-09-04 | ZKX.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 32,200 |
| 2024-09-03 | ZKX.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2024-09-02 | ZKX.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2024-08-30 | ZKX.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2024-08-29 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2024-08-28 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 27,000 | |
| 2024-08-27 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 12,000 | |
| 2024-08-26 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 700 | |
| 2024-08-23 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 122,700 | |
| 2024-08-22 | ZKX.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 6,300 | |
| 2024-08-21 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 2,600 | |
| 2024-08-20 | ZKX.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 55,700 | |
| 2024-08-19 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 12,500 | |
| 2024-08-16 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 5,900 | |
| 2024-08-15 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 2,700 | |
| 2024-08-14 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 12,000 | |
| 2024-08-13 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-08-12 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-08-08 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 4,500 | |
| 2024-08-07 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4150 | 23,000 | |
| 2024-08-06 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 | |
| 2024-08-05 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.4250 | 74,000 | |
| 2024-08-02 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2024-08-01 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2024-07-31 | ZKX.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4250 | 27,700 | |
| 2024-07-30 | ZKX.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 31,800 | |
| 2024-07-29 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 37,100 | |
| 2024-07-26 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-07-25 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-07-24 | ZKX.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 16,900 | |
| 2024-07-23 | ZKX.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 53,600 | |
| 2024-07-22 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 6,000 | |
| 2024-07-19 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4300 | 5,000 | |
| 2024-07-18 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 11,400 | |
| 2024-07-17 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2024-07-16 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2024-07-15 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2024-07-12 | ZKX.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4200 | 9,500 | |
| 2024-07-11 | ZKX.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4200 | 7,000 | |
| 2024-07-10 | ZKX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-07-09 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4250 | 23,000 | |
| 2024-07-08 | ZKX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-07-05 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 17,200 | |
| 2024-07-04 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |