SoilbuildConstr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ZQM.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6550 | 183,800 | |
| 2026-07-03 | ZQM.SI | SGD | $0.6400 | $0.6250 | $0.6600 | $0.6300 | $0.6400 | 430,800 | |
| 2026-07-02 | ZQM.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6250 | $0.6300 | 321,000 | |
| 2026-07-01 | ZQM.SI | SGD | $0.6400 | $0.6400 | $0.6950 | $0.6400 | $0.6500 | 507,700 | |
| 2026-06-30 | ZQM.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6900 | 401,900 | |
| 2026-06-29 | ZQM.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 84,000 | |
| 2026-06-26 | ZQM.SI | SGD | $0.6850 | $0.6750 | $0.7150 | $0.6800 | $0.6850 | 310,100 | |
| 2026-06-25 | ZQM.SI | SGD | $0.7200 | $0.6950 | $0.7400 | $0.7100 | $0.7200 | 896,300 | |
| 2026-06-24 | ZQM.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 231,000 | |
| 2026-06-23 | ZQM.SI | SGD | $0.7350 | $0.7300 | $0.7600 | $0.7350 | $0.7400 | 293,300 | |
| 2026-06-22 | ZQM.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 194,800 | |
| 2026-06-19 | ZQM.SI | SGD | $0.7700 | $0.7650 | $0.8050 | $0.7700 | $0.7750 | 301,300 | |
| 2026-06-18 | ZQM.SI | SGD | $0.7900 | $0.7850 | $0.8200 | $0.7900 | $0.7950 | 820,800 | |
| 2026-06-17 | ZQM.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 369,200 | |
| 2026-06-16 | ZQM.SI | SGD | $0.7850 | $0.7700 | $0.8050 | $0.7800 | $0.7850 | 972,300 | |
| 2026-06-15 | ZQM.SI | SGD | $0.8050 | $0.7550 | $0.8100 | $0.8050 | $0.8100 | 746,000 | |
| 2026-06-12 | ZQM.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 77,100 | |
| 2026-06-11 | ZQM.SI | SGD | $0.7500 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 348,600 | |
| 2026-06-10 | ZQM.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 160,700 | |
| 2026-06-09 | ZQM.SI | SGD | $0.7600 | $0.7500 | $0.8000 | $0.7600 | $0.7750 | 317,300 | |
| 2026-06-08 | ZQM.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7500 | $0.7700 | 495,000 | |
| 2026-06-05 | ZQM.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 226,000 | |
| 2026-06-04 | ZQM.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 259,000 | |
| 2026-06-03 | ZQM.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7650 | 260,800 | |
| 2026-06-02 | ZQM.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 381,800 | |
| 2026-05-29 | ZQM.SI | SGD | $0.7800 | $0.7600 | $0.7900 | $0.7800 | $0.0000 | 1,081,000 | |
| 2026-05-28 | ZQM.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 328,100 | |
| 2026-05-26 | ZQM.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7550 | $0.7600 | 290,400 | |
| 2026-05-25 | ZQM.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 321,700 | |
| 2026-05-22 | ZQM.SI | SGD | $0.7700 | $0.7500 | $0.7950 | $0.7600 | $0.7700 | 627,700 | |
| 2026-05-21 | ZQM.SI | SGD | $0.7600 | $0.7350 | $0.7750 | $0.7450 | $0.7600 | 1,594,100 | |
| 2026-05-20 | ZQM.SI | SGD | $0.7500 | $0.7400 | $0.7800 | $0.7400 | $0.7550 | 681,500 | |
| 2026-05-19 | ZQM.SI | SGD | $0.7750 | $0.7400 | $0.7850 | $0.7700 | $0.7750 | 1,050,000 | |
| 2026-05-18 | ZQM.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7950 | 602,200 | |
| 2026-05-15 | ZQM.SI | SGD | $0.8100 | $0.8000 | $0.8650 | $0.8050 | $0.8100 | 1,355,100 | |
| 2026-05-14 | ZQM.SI | SGD | $0.8600 | $0.8500 | $0.9000 | $0.8550 | $0.8600 | 696,300 | |
| 2026-05-13 | ZQM.SI | SGD | XD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 270,500 |
| 2026-05-12 | ZQM.SI | SGD | XD | $0.8850 | $0.8700 | $0.8950 | $0.8750 | $0.8900 | 1,214,100 |
| 2026-05-11 | ZQM.SI | SGD | CD | $0.9100 | $0.9100 | $0.9450 | $0.9100 | $0.9150 | 1,567,800 |
| 2026-05-08 | ZQM.SI | SGD | CD | $0.9300 | $0.9150 | $0.9550 | $0.9300 | $0.9350 | 1,458,300 |
| 2026-05-07 | ZQM.SI | SGD | CD | $0.9350 | $0.9300 | $0.9600 | $0.9350 | $0.0000 | 1,499,300 |
| 2026-05-06 | ZQM.SI | SGD | CD | $0.9500 | $0.9400 | $0.9700 | $0.9500 | $0.9550 | 1,008,800 |
| 2026-05-05 | ZQM.SI | SGD | CD | $0.9650 | $0.9400 | $0.9700 | $0.9550 | $0.9650 | 754,900 |
| 2026-05-04 | ZQM.SI | SGD | CD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 357,300 |
| 2026-04-30 | ZQM.SI | SGD | CD | $0.9650 | $0.9550 | $0.9950 | $0.9600 | $0.9650 | 533,500 |
| 2026-04-29 | ZQM.SI | SGD | CD | $0.9800 | $0.9500 | $0.9800 | $0.9700 | $0.9800 | 246,300 |
| 2026-04-28 | ZQM.SI | SGD | CD | $0.9700 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 277,400 |
| 2026-04-27 | ZQM.SI | SGD | CD | $0.9750 | $0.9700 | $0.9950 | $0.9700 | $0.9750 | 89,100 |
| 2026-04-24 | ZQM.SI | SGD | CD | $0.9950 | $0.9700 | $1.0000 | $0.9800 | $0.9950 | 192,000 |
| 2026-04-23 | ZQM.SI | SGD | CD | $1.0000 | $0.9900 | $1.0400 | $1.0000 | $1.0100 | 507,000 |