SoilbuildConstr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | ZQM.SI | SGD | $0.5000 | $0.4850 | $0.5150 | $0.5000 | $0.5100 | 357,400 | |
| 2026-10-08 | ZQM.SI | SGD | $0.4850 | $0.4750 | $0.5050 | $0.4800 | $0.4850 | 351,600 | |
| 2026-10-07 | ZQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 26,100 | |
| 2026-10-06 | ZQM.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4800 | $0.4900 | 251,000 | |
| 2026-10-05 | ZQM.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 24,200 | |
| 2026-10-02 | ZQM.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.4900 | $0.5050 | 80,700 | |
| 2026-10-01 | ZQM.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.5000 | $0.5100 | 194,600 | |
| 2026-09-30 | ZQM.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 535,800 | |
| 2026-09-29 | ZQM.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 307,600 | |
| 2026-09-28 | ZQM.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4850 | $0.4950 | 652,300 | |
| 2026-09-25 | ZQM.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.4950 | $0.5100 | 664,100 | |
| 2026-09-24 | ZQM.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 598,600 | |
| 2026-09-23 | ZQM.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5150 | $0.5200 | 446,500 | |
| 2026-09-22 | ZQM.SI | SGD | $0.5400 | $0.5300 | $0.5650 | $0.5350 | $0.5400 | 270,800 | |
| 2026-09-21 | ZQM.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 142,700 | |
| 2026-09-18 | ZQM.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 63,000 | |
| 2026-09-17 | ZQM.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 49,700 | |
| 2026-09-16 | ZQM.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 68,800 | |
| 2026-09-15 | ZQM.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5700 | 147,000 | |
| 2026-09-14 | ZQM.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5650 | 166,700 | |
| 2026-09-11 | ZQM.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 92,900 | |
| 2026-09-10 | ZQM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 33,000 | |
| 2026-09-09 | ZQM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 81,500 | |
| 2026-09-08 | ZQM.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 200,200 | |
| 2026-09-07 | ZQM.SI | SGD | XD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5950 | 295,800 |
| 2026-09-04 | ZQM.SI | SGD | XD | $0.6000 | $0.5850 | $0.6200 | $0.5850 | $0.6000 | 313,100 |
| 2026-09-03 | ZQM.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 279,100 |
| 2026-09-02 | ZQM.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 422,000 |
| 2026-09-01 | ZQM.SI | SGD | CD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 655,600 |
| 2026-08-31 | ZQM.SI | SGD | CD | $0.6200 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 169,900 |
| 2026-08-28 | ZQM.SI | SGD | CD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 276,800 |
| 2026-08-27 | ZQM.SI | SGD | CD | $0.6150 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 625,300 |
| 2026-08-26 | ZQM.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 332,300 |
| 2026-08-25 | ZQM.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 169,300 |
| 2026-08-24 | ZQM.SI | SGD | CD | $0.6350 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 217,400 |
| 2026-08-21 | ZQM.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 217,000 |
| 2026-08-20 | ZQM.SI | SGD | CD | $0.6450 | $0.6300 | $0.6700 | $0.6400 | $0.6450 | 1,042,200 |
| 2026-08-19 | ZQM.SI | SGD | CD | $0.6400 | $0.6300 | $0.6700 | $0.6350 | $0.6400 | 886,900 |
| 2026-08-18 | ZQM.SI | SGD | CD | $0.6550 | $0.6300 | $0.6650 | $0.6500 | $0.6550 | 626,800 |
| 2026-08-17 | ZQM.SI | SGD | CD | $0.6500 | $0.6050 | $0.6800 | $0.6350 | $0.6500 | 1,065,300 |
| 2026-08-14 | ZQM.SI | SGD | CD | $0.6500 | $0.6300 | $0.6800 | $0.6450 | $0.6500 | 1,152,600 |
| 2026-08-13 | ZQM.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 230,700 | |
| 2026-08-12 | ZQM.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 124,700 | |
| 2026-08-11 | ZQM.SI | SGD | $0.5850 | $0.5800 | $0.6300 | $0.5850 | $0.5900 | 460,500 | |
| 2026-08-07 | ZQM.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 107,300 | |
| 2026-08-06 | ZQM.SI | SGD | $0.6050 | $0.5950 | $0.6350 | $0.6050 | $0.6150 | 312,400 | |
| 2026-08-05 | ZQM.SI | SGD | $0.6300 | $0.6150 | $0.6400 | $0.6200 | $0.6300 | 411,400 | |
| 2026-08-04 | ZQM.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 78,000 | |
| 2026-08-03 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 97,700 | |
| 2026-07-31 | ZQM.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 146,400 |