SoilbuildConstr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 107,900 | |
| 2026-07-29 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6400 | 55,600 | |
| 2026-07-28 | ZQM.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 178,300 | |
| 2026-07-27 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 126,000 | |
| 2026-07-24 | ZQM.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 68,700 | |
| 2026-07-23 | ZQM.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 16,100 | |
| 2026-07-22 | ZQM.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 179,600 | |
| 2026-07-21 | ZQM.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 440,200 | |
| 2026-07-20 | ZQM.SI | SGD | $0.6350 | $0.6350 | $0.6800 | $0.6350 | $0.6400 | 44,900 | |
| 2026-07-17 | ZQM.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6350 | 241,800 | |
| 2026-07-16 | ZQM.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6400 | $0.6500 | 145,100 | |
| 2026-07-15 | ZQM.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6450 | $0.6600 | 20,200 | |
| 2026-07-14 | ZQM.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6500 | 69,100 | |
| 2026-07-13 | ZQM.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6300 | $0.6450 | 76,000 | |
| 2026-07-10 | ZQM.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6850 | 327,100 | |
| 2026-07-09 | ZQM.SI | SGD | $0.6800 | $0.6550 | $0.6850 | $0.6600 | $0.6800 | 53,600 | |
| 2026-07-08 | ZQM.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6700 | 119,500 | |
| 2026-07-07 | ZQM.SI | SGD | $0.6900 | $0.6450 | $0.6950 | $0.6850 | $0.6900 | 456,500 | |
| 2026-07-06 | ZQM.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 185,500 | |
| 2026-07-03 | ZQM.SI | SGD | $0.6400 | $0.6250 | $0.6600 | $0.6300 | $0.6400 | 430,800 | |
| 2026-07-02 | ZQM.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6250 | $0.6300 | 321,000 | |
| 2026-07-01 | ZQM.SI | SGD | $0.6400 | $0.6400 | $0.6950 | $0.6400 | $0.6500 | 507,700 | |
| 2026-06-30 | ZQM.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6900 | 401,900 | |
| 2026-06-29 | ZQM.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 84,000 | |
| 2026-06-26 | ZQM.SI | SGD | $0.6850 | $0.6750 | $0.7150 | $0.6800 | $0.6850 | 310,100 | |
| 2026-06-25 | ZQM.SI | SGD | $0.7200 | $0.6950 | $0.7400 | $0.7100 | $0.7200 | 896,300 | |
| 2026-06-24 | ZQM.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 231,000 | |
| 2026-06-23 | ZQM.SI | SGD | $0.7350 | $0.7300 | $0.7600 | $0.7350 | $0.7400 | 293,300 | |
| 2026-06-22 | ZQM.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 194,800 | |
| 2026-06-19 | ZQM.SI | SGD | $0.7700 | $0.7650 | $0.8050 | $0.7700 | $0.7750 | 301,300 | |
| 2026-06-18 | ZQM.SI | SGD | $0.7900 | $0.7850 | $0.8200 | $0.7900 | $0.7950 | 820,800 | |
| 2026-06-17 | ZQM.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 369,200 | |
| 2026-06-16 | ZQM.SI | SGD | $0.7850 | $0.7700 | $0.8050 | $0.7800 | $0.7850 | 972,300 | |
| 2026-06-15 | ZQM.SI | SGD | $0.8050 | $0.7550 | $0.8100 | $0.8050 | $0.8100 | 746,000 | |
| 2026-06-12 | ZQM.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 77,100 | |
| 2026-06-11 | ZQM.SI | SGD | $0.7500 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 348,600 | |
| 2026-06-10 | ZQM.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 160,700 | |
| 2026-06-09 | ZQM.SI | SGD | $0.7600 | $0.7500 | $0.8000 | $0.7600 | $0.7750 | 317,300 | |
| 2026-06-08 | ZQM.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7500 | $0.7700 | 495,000 | |
| 2026-06-05 | ZQM.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 226,000 | |
| 2026-06-04 | ZQM.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 259,000 | |
| 2026-06-03 | ZQM.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7650 | 260,800 | |
| 2026-06-02 | ZQM.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 381,800 | |
| 2026-05-29 | ZQM.SI | SGD | $0.7800 | $0.7600 | $0.7900 | $0.7800 | $0.0000 | 1,081,000 | |
| 2026-05-28 | ZQM.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 328,100 | |
| 2026-05-26 | ZQM.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7550 | $0.7600 | 290,400 | |
| 2026-05-25 | ZQM.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 321,700 | |
| 2026-05-22 | ZQM.SI | SGD | $0.7700 | $0.7500 | $0.7950 | $0.7600 | $0.7700 | 627,700 | |
| 2026-05-21 | ZQM.SI | SGD | $0.7600 | $0.7350 | $0.7750 | $0.7450 | $0.7600 | 1,594,100 | |
| 2026-05-20 | ZQM.SI | SGD | $0.7500 | $0.7400 | $0.7800 | $0.7400 | $0.7550 | 681,500 |