SoilbuildConstr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | ZQM.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 332,300 |
| 2026-08-25 | ZQM.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 169,300 |
| 2026-08-24 | ZQM.SI | SGD | CD | $0.6350 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 217,400 |
| 2026-08-21 | ZQM.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 217,000 |
| 2026-08-20 | ZQM.SI | SGD | CD | $0.6450 | $0.6300 | $0.6700 | $0.6400 | $0.6450 | 1,042,200 |
| 2026-08-19 | ZQM.SI | SGD | CD | $0.6400 | $0.6300 | $0.6700 | $0.6350 | $0.6400 | 886,900 |
| 2026-08-18 | ZQM.SI | SGD | CD | $0.6550 | $0.6300 | $0.6650 | $0.6500 | $0.6550 | 626,800 |
| 2026-08-17 | ZQM.SI | SGD | CD | $0.6500 | $0.6050 | $0.6800 | $0.6350 | $0.6500 | 1,065,300 |
| 2026-08-14 | ZQM.SI | SGD | CD | $0.6500 | $0.6300 | $0.6800 | $0.6450 | $0.6500 | 1,152,600 |
| 2026-08-13 | ZQM.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 230,700 | |
| 2026-08-12 | ZQM.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 124,700 | |
| 2026-08-11 | ZQM.SI | SGD | $0.5850 | $0.5800 | $0.6300 | $0.5850 | $0.5900 | 460,500 | |
| 2026-08-07 | ZQM.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 107,300 | |
| 2026-08-06 | ZQM.SI | SGD | $0.6050 | $0.5950 | $0.6350 | $0.6050 | $0.6150 | 312,400 | |
| 2026-08-05 | ZQM.SI | SGD | $0.6300 | $0.6150 | $0.6400 | $0.6200 | $0.6300 | 411,400 | |
| 2026-08-04 | ZQM.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 78,000 | |
| 2026-08-03 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 97,700 | |
| 2026-07-31 | ZQM.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 146,400 | |
| 2026-07-30 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 107,900 | |
| 2026-07-29 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6400 | 55,600 | |
| 2026-07-28 | ZQM.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 178,300 | |
| 2026-07-27 | ZQM.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 126,000 | |
| 2026-07-24 | ZQM.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 68,700 | |
| 2026-07-23 | ZQM.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 16,100 | |
| 2026-07-22 | ZQM.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 179,600 | |
| 2026-07-21 | ZQM.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 440,200 | |
| 2026-07-20 | ZQM.SI | SGD | $0.6350 | $0.6350 | $0.6800 | $0.6350 | $0.6400 | 44,900 | |
| 2026-07-17 | ZQM.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6350 | 241,800 | |
| 2026-07-16 | ZQM.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6400 | $0.6500 | 145,100 | |
| 2026-07-15 | ZQM.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6450 | $0.6600 | 20,200 | |
| 2026-07-14 | ZQM.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6500 | 69,100 | |
| 2026-07-13 | ZQM.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6300 | $0.6450 | 76,000 | |
| 2026-07-10 | ZQM.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6850 | 327,100 | |
| 2026-07-09 | ZQM.SI | SGD | $0.6800 | $0.6550 | $0.6850 | $0.6600 | $0.6800 | 53,600 | |
| 2026-07-08 | ZQM.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6700 | 119,500 | |
| 2026-07-07 | ZQM.SI | SGD | $0.6900 | $0.6450 | $0.6950 | $0.6850 | $0.6900 | 456,500 | |
| 2026-07-06 | ZQM.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 185,500 | |
| 2026-07-03 | ZQM.SI | SGD | $0.6400 | $0.6250 | $0.6600 | $0.6300 | $0.6400 | 430,800 | |
| 2026-07-02 | ZQM.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6250 | $0.6300 | 321,000 | |
| 2026-07-01 | ZQM.SI | SGD | $0.6400 | $0.6400 | $0.6950 | $0.6400 | $0.6500 | 507,700 | |
| 2026-06-30 | ZQM.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6900 | 401,900 | |
| 2026-06-29 | ZQM.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 84,000 | |
| 2026-06-26 | ZQM.SI | SGD | $0.6850 | $0.6750 | $0.7150 | $0.6800 | $0.6850 | 310,100 | |
| 2026-06-25 | ZQM.SI | SGD | $0.7200 | $0.6950 | $0.7400 | $0.7100 | $0.7200 | 896,300 | |
| 2026-06-24 | ZQM.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 231,000 | |
| 2026-06-23 | ZQM.SI | SGD | $0.7350 | $0.7300 | $0.7600 | $0.7350 | $0.7400 | 293,300 | |
| 2026-06-22 | ZQM.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 194,800 | |
| 2026-06-19 | ZQM.SI | SGD | $0.7700 | $0.7650 | $0.8050 | $0.7700 | $0.7750 | 301,300 | |
| 2026-06-18 | ZQM.SI | SGD | $0.7900 | $0.7850 | $0.8200 | $0.7900 | $0.7950 | 820,800 | |
| 2026-06-17 | ZQM.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 369,200 |