SoilbuildConstr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | ZQM.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7550 | $0.7600 | 290,400 | |
| 2026-05-25 | ZQM.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 321,700 | |
| 2026-05-22 | ZQM.SI | SGD | $0.7700 | $0.7500 | $0.7950 | $0.7600 | $0.7700 | 627,700 | |
| 2026-05-21 | ZQM.SI | SGD | $0.7600 | $0.7350 | $0.7750 | $0.7450 | $0.7600 | 1,594,100 | |
| 2026-05-20 | ZQM.SI | SGD | $0.7500 | $0.7400 | $0.7800 | $0.7400 | $0.7550 | 681,500 | |
| 2026-05-19 | ZQM.SI | SGD | $0.7750 | $0.7400 | $0.7850 | $0.7700 | $0.7750 | 1,050,000 | |
| 2026-05-18 | ZQM.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7950 | 602,200 | |
| 2026-05-15 | ZQM.SI | SGD | $0.8100 | $0.8000 | $0.8650 | $0.8050 | $0.8100 | 1,355,100 | |
| 2026-05-14 | ZQM.SI | SGD | $0.8600 | $0.8500 | $0.9000 | $0.8550 | $0.8600 | 696,300 | |
| 2026-05-13 | ZQM.SI | SGD | XD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 270,500 |
| 2026-05-12 | ZQM.SI | SGD | XD | $0.8850 | $0.8700 | $0.8950 | $0.8750 | $0.8900 | 1,214,100 |
| 2026-05-11 | ZQM.SI | SGD | CD | $0.9100 | $0.9100 | $0.9450 | $0.9100 | $0.9150 | 1,567,800 |
| 2026-05-08 | ZQM.SI | SGD | CD | $0.9300 | $0.9150 | $0.9550 | $0.9300 | $0.9350 | 1,458,300 |
| 2026-05-07 | ZQM.SI | SGD | CD | $0.9350 | $0.9300 | $0.9600 | $0.9350 | $0.0000 | 1,499,300 |
| 2026-05-06 | ZQM.SI | SGD | CD | $0.9500 | $0.9400 | $0.9700 | $0.9500 | $0.9550 | 1,008,800 |
| 2026-05-05 | ZQM.SI | SGD | CD | $0.9650 | $0.9400 | $0.9700 | $0.9550 | $0.9650 | 754,900 |
| 2026-05-04 | ZQM.SI | SGD | CD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 357,300 |
| 2026-04-30 | ZQM.SI | SGD | CD | $0.9650 | $0.9550 | $0.9950 | $0.9600 | $0.9650 | 533,500 |
| 2026-04-29 | ZQM.SI | SGD | CD | $0.9800 | $0.9500 | $0.9800 | $0.9700 | $0.9800 | 246,300 |
| 2026-04-28 | ZQM.SI | SGD | CD | $0.9700 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 277,400 |
| 2026-04-27 | ZQM.SI | SGD | CD | $0.9750 | $0.9700 | $0.9950 | $0.9700 | $0.9750 | 89,100 |
| 2026-04-24 | ZQM.SI | SGD | CD | $0.9950 | $0.9700 | $1.0000 | $0.9800 | $0.9950 | 192,000 |
| 2026-04-23 | ZQM.SI | SGD | CD | $1.0000 | $0.9900 | $1.0400 | $1.0000 | $1.0100 | 507,000 |
| 2026-04-22 | ZQM.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 426,700 |
| 2026-04-21 | ZQM.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0200 | $1.0400 | 498,400 |
| 2026-04-20 | ZQM.SI | SGD | CD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 186,300 |
| 2026-04-17 | ZQM.SI | SGD | CD | $1.0500 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 349,400 |
| 2026-04-16 | ZQM.SI | SGD | CD | $1.0800 | $1.0300 | $1.0900 | $1.0700 | $1.0800 | 1,505,900 |
| 2026-04-15 | ZQM.SI | SGD | CD | $1.0200 | $0.9750 | $1.0200 | $1.0100 | $1.0200 | 1,215,200 |
| 2026-04-14 | ZQM.SI | SGD | CD | $0.9750 | $0.9500 | $0.9750 | $0.9650 | $0.9750 | 208,100 |
| 2026-04-13 | ZQM.SI | SGD | CD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 180,100 |
| 2026-04-10 | ZQM.SI | SGD | CD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 262,500 |
| 2026-04-09 | ZQM.SI | SGD | CD | $0.9750 | $0.9550 | $0.9850 | $0.9650 | $0.9800 | 232,800 |
| 2026-04-08 | ZQM.SI | SGD | CD | $0.9850 | $0.9400 | $0.9900 | $0.9750 | $0.9850 | 1,631,100 |
| 2026-04-07 | ZQM.SI | SGD | CD | $0.9300 | $0.9100 | $0.9400 | $0.9250 | $0.9300 | 462,900 |
| 2026-04-06 | ZQM.SI | SGD | $0.9400 | $0.9250 | $0.9800 | $0.9300 | $0.9400 | 896,500 | |
| 2026-04-02 | ZQM.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9650 | $0.9800 | 243,900 | |
| 2026-04-01 | ZQM.SI | SGD | $0.9750 | $0.9400 | $0.9800 | $0.9700 | $0.9750 | 654,800 | |
| 2026-03-31 | ZQM.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 366,300 | |
| 2026-03-30 | ZQM.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9450 | $0.9550 | 277,300 | |
| 2026-03-27 | ZQM.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9400 | $0.9500 | 478,800 | |
| 2026-03-26 | ZQM.SI | SGD | $0.9300 | $0.9300 | $0.9700 | $0.9300 | $0.9400 | 1,001,000 | |
| 2026-03-25 | ZQM.SI | SGD | $0.9500 | $0.9300 | $0.9650 | $0.9500 | $0.9650 | 257,600 | |
| 2026-03-24 | ZQM.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9300 | $0.9400 | 365,800 | |
| 2026-03-23 | ZQM.SI | SGD | $0.9250 | $0.9150 | $0.9600 | $0.9250 | $0.9400 | 601,300 | |
| 2026-03-20 | ZQM.SI | SGD | $0.9700 | $0.9650 | $0.9950 | $0.9700 | $0.9900 | 497,700 | |
| 2026-03-19 | ZQM.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9800 | $0.9900 | 295,600 | |
| 2026-03-18 | ZQM.SI | SGD | $1.0200 | $0.9750 | $1.0200 | $1.0100 | $1.0200 | 333,100 | |
| 2026-03-17 | ZQM.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9900 | 273,900 | |
| 2026-03-16 | ZQM.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9850 | $0.9950 | 227,200 |