SoilbuildConstr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | ZQM.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9650 | $0.9800 | 243,900 | |
| 2026-04-01 | ZQM.SI | SGD | $0.9750 | $0.9400 | $0.9800 | $0.9700 | $0.9750 | 654,800 | |
| 2026-03-31 | ZQM.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 366,300 | |
| 2026-03-30 | ZQM.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9450 | $0.9550 | 277,300 | |
| 2026-03-27 | ZQM.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9400 | $0.9500 | 478,800 | |
| 2026-03-26 | ZQM.SI | SGD | $0.9300 | $0.9300 | $0.9700 | $0.9300 | $0.9400 | 1,001,000 | |
| 2026-03-25 | ZQM.SI | SGD | $0.9500 | $0.9300 | $0.9650 | $0.9500 | $0.9650 | 257,600 | |
| 2026-03-24 | ZQM.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9300 | $0.9400 | 365,800 | |
| 2026-03-23 | ZQM.SI | SGD | $0.9250 | $0.9150 | $0.9600 | $0.9250 | $0.9400 | 601,300 | |
| 2026-03-20 | ZQM.SI | SGD | $0.9700 | $0.9650 | $0.9950 | $0.9700 | $0.9900 | 497,700 | |
| 2026-03-19 | ZQM.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9800 | $0.9900 | 295,600 | |
| 2026-03-18 | ZQM.SI | SGD | $1.0200 | $0.9750 | $1.0200 | $1.0100 | $1.0200 | 333,100 | |
| 2026-03-17 | ZQM.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9900 | 273,900 | |
| 2026-03-16 | ZQM.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9850 | $0.9950 | 227,200 | |
| 2026-03-13 | ZQM.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0100 | 773,300 | |
| 2026-03-12 | ZQM.SI | SGD | $1.0400 | $0.9500 | $1.0400 | $1.0200 | $1.0400 | 1,512,300 | |
| 2026-03-11 | ZQM.SI | SGD | $0.9850 | $0.9400 | $0.9900 | $0.9850 | $0.9900 | 754,000 | |
| 2026-03-10 | ZQM.SI | SGD | $0.9500 | $0.9200 | $0.9600 | $0.9500 | $0.9550 | 789,600 | |
| 2026-03-09 | ZQM.SI | SGD | $0.9100 | $0.8900 | $0.9350 | $0.9100 | $0.9150 | 906,000 | |
| 2026-03-06 | ZQM.SI | SGD | $0.9450 | $0.9150 | $0.9800 | $0.9450 | $0.9600 | 1,543,700 | |
| 2026-03-05 | ZQM.SI | SGD | $0.9250 | $0.9250 | $0.9700 | $0.9250 | $0.9350 | 843,200 | |
| 2026-03-04 | ZQM.SI | SGD | $0.9450 | $0.9100 | $0.9600 | $0.9400 | $0.9450 | 1,582,600 | |
| 2026-03-03 | ZQM.SI | SGD | $0.9600 | $0.9500 | $1.0200 | $0.9550 | $0.9600 | 1,077,100 | |
| 2026-03-02 | ZQM.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9750 | $0.9850 | 1,511,700 | |
| 2026-02-27 | ZQM.SI | SGD | $1.0200 | $1.0000 | $1.0900 | $1.0200 | $1.0300 | 1,415,700 | |
| 2026-02-26 | ZQM.SI | SGD | $1.0600 | $0.9900 | $1.1000 | $1.0600 | $1.0700 | 2,056,500 | |
| 2026-02-25 | ZQM.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 527,600 | |
| 2026-02-24 | ZQM.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 135,500 | |
| 2026-02-23 | ZQM.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 922,000 | |
| 2026-02-20 | ZQM.SI | SGD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 1,038,200 | |
| 2026-02-19 | ZQM.SI | SGD | $1.1100 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 902,900 | |
| 2026-02-16 | ZQM.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 399,400 | |
| 2026-02-13 | ZQM.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0200 | $1.0400 | 677,300 | |
| 2026-02-12 | ZQM.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 2,267,800 | |
| 2026-02-11 | ZQM.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 168,400 | |
| 2026-02-10 | ZQM.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 257,900 | |
| 2026-02-09 | ZQM.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 283,100 | |
| 2026-02-06 | ZQM.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $0.9950 | $1.0100 | 361,200 | |
| 2026-02-05 | ZQM.SI | SGD | $1.0200 | $0.9900 | $1.0300 | $1.0000 | $1.0200 | 379,500 | |
| 2026-02-04 | ZQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 354,000 | |
| 2026-02-03 | ZQM.SI | SGD | $1.0300 | $0.9750 | $1.0300 | $1.0200 | $1.0300 | 975,800 | |
| 2026-02-02 | ZQM.SI | SGD | $0.9600 | $0.9400 | $0.9850 | $0.9550 | $0.9600 | 543,700 | |
| 2026-01-30 | ZQM.SI | SGD | $0.9700 | $0.9700 | $1.0100 | $0.9700 | $0.9750 | 555,600 | |
| 2026-01-29 | ZQM.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 346,400 | |
| 2026-01-28 | ZQM.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0100 | 479,500 | |
| 2026-01-27 | ZQM.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 923,500 | |
| 2026-01-26 | ZQM.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 1,800,800 | |
| 2026-01-23 | ZQM.SI | SGD | $0.9600 | $0.9050 | $0.9700 | $0.9550 | $0.9600 | 2,736,100 | |
| 2026-01-22 | ZQM.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9050 | $0.9100 | 593,300 | |
| 2026-01-21 | ZQM.SI | SGD | $0.9050 | $0.8750 | $0.9100 | $0.9000 | $0.9050 | 1,186,100 |