SoilbuildConstr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | ZQM.SI | SGD | $0.8900 | $0.8900 | $0.9200 | $0.8900 | $0.9000 | 618,300 | |
| 2026-01-19 | ZQM.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 976,100 | |
| 2026-01-16 | ZQM.SI | SGD | $0.9200 | $0.8950 | $0.9300 | $0.9150 | $0.9200 | 1,986,000 | |
| 2026-01-15 | ZQM.SI | SGD | $0.8800 | $0.8500 | $0.8950 | $0.8750 | $0.8800 | 849,400 | |
| 2026-01-14 | ZQM.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 472,700 | |
| 2026-01-13 | ZQM.SI | SGD | XE | $0.8600 | $0.8300 | $0.9000 | $0.8450 | $0.8600 | 547,800 |
| 2026-01-12 | ZQM.SI | SGD | XE | $0.8750 | $0.8600 | $0.8800 | $0.8750 | $0.9000 | 47,500 |