1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-22 ES3.SI SGD $3.1330 $3.1310 $3.1520 $3.1320 $3.1330 562,430
2021-12-21 ES3.SI SGD $3.1350 $3.1310 $3.1530 $3.1330 $3.1350 537,940
2021-12-20 ES3.SI SGD $3.1270 $3.1250 $3.1590 $3.1260 $3.1270 1,782,180
2021-12-17 ES3.SI SGD $3.1640 $3.1640 $3.1840 $3.1630 $3.1640 458,600
2021-12-16 ES3.SI SGD $3.1740 $3.1550 $3.1800 $3.1740 $3.1780 438,800
2021-12-15 ES3.SI SGD $3.1630 $3.1540 $3.1680 $3.1600 $3.1630 480,200
2021-12-14 ES3.SI SGD $3.1750 $3.1610 $3.1780 $3.1690 $3.1750 874,950
2021-12-13 ES3.SI SGD $3.1690 $3.1680 $3.1980 $3.1690 $3.1740 282,500
2021-12-10 ES3.SI SGD $3.1680 $3.1680 $3.1890 $3.1680 $3.1800 695,050
2021-12-09 ES3.SI SGD $3.1850 $3.1740 $3.1950 $3.1840 $3.1850 653,270
2021-12-08 ES3.SI SGD $3.1740 $3.1680 $3.1800 $3.1710 $3.1740 409,430
2021-12-07 ES3.SI SGD $3.1760 $3.1640 $3.1780 $3.1750 $3.1760 462,980
2021-12-06 ES3.SI SGD $3.1670 $3.1450 $3.1800 $3.1640 $3.1670 1,494,940
2021-12-03 ES3.SI SGD $3.1480 $3.1250 $3.1570 $3.1450 $3.1480 382,660
2021-12-02 ES3.SI SGD $3.1380 $3.1200 $3.1440 $3.1370 $3.1380 808,030
2021-12-01 ES3.SI SGD $3.1460 $3.1080 $3.1460 $3.1450 $3.1460 1,630,890
2021-11-30 ES3.SI SGD $3.1180 $3.1180 $3.1780 $3.1170 $3.1180 2,550,490
2021-11-29 ES3.SI SGD $3.1660 $3.1630 $3.2230 $3.1660 $3.1670 2,632,980
2021-11-26 ES3.SI SGD $3.2070 $3.2000 $3.2580 $3.2050 $3.2070 1,446,770
2021-11-25 ES3.SI SGD $3.2590 $3.2540 $3.2700 $3.2580 $3.2590 232,520
2021-11-24 ES3.SI SGD $3.2660 $3.2640 $3.2750 $3.2650 $3.2660 203,570
2021-11-23 ES3.SI SGD $3.2660 $3.2620 $3.2760 $3.2640 $3.2660 245,080
2021-11-22 ES3.SI SGD $3.2760 $3.2670 $3.2800 $3.2720 $3.2760 460,550
2021-11-19 ES3.SI SGD $3.2660 $3.2630 $3.2740 $3.2660 $3.2670 395,640
2021-11-18 ES3.SI SGD $3.2680 $3.2550 $3.2740 $3.2670 $3.2680 394,950
2021-11-17 ES3.SI SGD $3.2650 $3.2590 $3.2740 $3.2600 $3.2650 705,080
2021-11-16 ES3.SI SGD $3.2740 $3.2680 $3.2800 $3.2740 $3.2760 550,820
2021-11-15 ES3.SI SGD $3.2710 $3.2550 $3.2750 $3.2640 $3.2710 670,220
2021-11-12 ES3.SI SGD $3.2650 $3.2600 $3.2800 $3.2650 $3.2670 906,100
2021-11-11 ES3.SI SGD $3.2620 $3.2330 $3.2620 $3.2610 $3.2650 1,348,920
2021-11-10 ES3.SI SGD $3.2530 $3.2470 $3.2700 $3.2520 $3.2540 1,527,000
2021-11-09 ES3.SI SGD $3.2670 $3.2660 $3.3020 $3.2670 $3.2680 897,070
2021-11-08 ES3.SI SGD $3.3000 $3.2700 $3.3000 $3.2980 $3.3000 2,113,250
2021-11-05 ES3.SI SGD $3.2650 $3.2570 $3.2740 $3.2650 $3.2660 1,186,360
2021-11-03 ES3.SI SGD $3.2550 $3.2480 $3.2620 $3.2500 $3.2550 522,730
2021-11-02 ES3.SI SGD $3.2550 $3.2440 $3.2590 $3.2550 $3.2580 874,100
2021-11-01 ES3.SI SGD $3.2590 $3.2400 $3.2600 $3.2590 $3.2600 1,923,260
2021-10-29 ES3.SI SGD $3.2380 $3.2290 $3.2520 $3.2370 $3.2380 625,640
2021-10-28 ES3.SI SGD $3.2260 $3.2250 $3.2520 $3.2250 $3.2260 863,480
2021-10-27 ES3.SI SGD $3.2410 $3.2300 $3.2580 $3.2410 $3.2440 3,482,550
2021-10-26 ES3.SI SGD $3.2380 $3.2140 $3.2400 $3.2370 $3.2380 1,144,350
2021-10-25 ES3.SI SGD $3.2270 $3.2260 $3.2350 $3.2270 $3.2300 713,470
2021-10-22 ES3.SI SGD $3.2270 $3.2170 $3.2300 $3.2270 $3.2300 1,036,330
2021-10-21 ES3.SI SGD $3.2160 $3.2120 $3.2320 $3.2140 $3.2160 688,820
2021-10-20 ES3.SI SGD $3.2260 $3.2200 $3.2360 $3.2250 $3.2260 1,008,010
2021-10-19 ES3.SI SGD $3.2250 $3.2100 $3.2340 $3.2220 $3.2250 2,098,110
2021-10-18 ES3.SI SGD $3.2070 $3.1950 $3.2090 $3.2050 $3.2070 887,840
2021-10-15 ES3.SI SGD $3.2050 $3.1900 $3.2120 $3.2040 $3.2050 2,682,940
2021-10-14 ES3.SI SGD $3.1900 $3.1700 $3.1950 $3.1900 $3.1930 741,980
2021-10-13 ES3.SI SGD $3.1800 $3.1420 $3.1830 $3.1780 $3.1800 2,307,740

Copyright © SGTRADES 2018