1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-12 ES3.SI SGD $3.1340 $3.1160 $3.1400 $3.1340 $3.1400 1,144,700
2021-10-11 ES3.SI SGD $3.1450 $3.1400 $3.1530 $3.1450 $3.1470 954,270
2021-10-08 ES3.SI SGD $3.1390 $3.1280 $3.1400 $3.1390 $3.1400 441,280
2021-10-07 ES3.SI SGD $3.1370 $3.1170 $3.1420 $3.1330 $3.1370 1,622,880
2021-10-06 ES3.SI SGD $3.1100 $3.0930 $3.1170 $3.1100 $3.1120 887,850
2021-10-05 ES3.SI SGD $3.0970 $3.0790 $3.1100 $3.0950 $3.0970 976,600
2021-10-04 ES3.SI SGD $3.1170 $3.1100 $3.1280 $3.1160 $3.1170 848,460
2021-10-01 ES3.SI SGD $3.0870 $3.0790 $3.1170 $3.0870 $3.0880 1,242,950
2021-09-30 ES3.SI SGD $3.1190 $3.1100 $3.1240 $3.1170 $3.1190 265,700
2021-09-29 ES3.SI SGD $3.1100 $3.0940 $3.1150 $3.1080 $3.1100 587,210
2021-09-28 ES3.SI SGD $3.1170 $3.1110 $3.1280 $3.1120 $3.1170 530,600
2021-09-27 ES3.SI SGD $3.1280 $3.0960 $3.1320 $3.1250 $3.1280 1,179,100
2021-09-24 ES3.SI SGD $3.0920 $3.0900 $3.1150 $3.0920 $3.0960 699,950
2021-09-23 ES3.SI SGD $3.1140 $3.0850 $3.1180 $3.1130 $3.1140 476,510
2021-09-22 ES3.SI SGD $3.0850 $3.0750 $3.0890 $3.0850 $3.0860 479,200
2021-09-21 ES3.SI SGD $3.0920 $3.0700 $3.0930 $3.0820 $3.0920 1,928,060
2021-09-20 ES3.SI SGD $3.0770 $3.0770 $3.1000 $3.0770 $3.0790 1,564,880
2021-09-17 ES3.SI SGD $3.1000 $3.0860 $3.1000 $3.1000 $3.1010 670,580
2021-09-16 ES3.SI SGD $3.0960 $3.0930 $3.1060 $3.0960 $3.0990 333,900
2021-09-15 ES3.SI SGD $3.0930 $3.0890 $3.1100 $3.0930 $3.0960 1,117,550
2021-09-14 ES3.SI SGD $3.1150 $3.1050 $3.1200 $3.1150 $3.1160 403,120
2021-09-13 ES3.SI SGD $3.1090 $3.0980 $3.1330 $3.1070 $3.1090 602,030
2021-09-10 ES3.SI SGD $3.1330 $3.1050 $3.1350 $3.1330 $3.1350 690,080
2021-09-09 ES3.SI SGD $3.1000 $3.0940 $3.1100 $3.1000 $3.1040 991,590
2021-09-08 ES3.SI SGD $3.1010 $3.0970 $3.1290 $3.1000 $3.1010 825,530
2021-09-07 ES3.SI SGD $3.1360 $3.1200 $3.1390 $3.1340 $3.1360 470,610
2021-09-06 ES3.SI SGD $3.1300 $3.1090 $3.1320 $3.1260 $3.1290 1,758,840
2021-09-03 ES3.SI SGD $3.1190 $3.1110 $3.1250 $3.1170 $3.1200 278,200
2021-09-02 ES3.SI SGD $3.1240 $3.1110 $3.1290 $3.1220 $3.1240 534,240
2021-09-01 ES3.SI SGD $3.1200 $3.0950 $3.1240 $3.1200 $3.1220 472,770
2021-08-31 ES3.SI SGD $3.1000 $3.0830 $3.1250 $3.1000 $3.1090 2,768,200
2021-08-30 ES3.SI SGD $3.1380 $3.1150 $3.1390 $3.1350 $3.1380 791,090
2021-08-27 ES3.SI SGD $3.1130 $3.1050 $3.1270 $3.1110 $3.1160 1,654,720
2021-08-26 ES3.SI SGD $3.1390 $3.1330 $3.1450 $3.1390 $3.1410 434,810
2021-08-25 ES3.SI SGD $3.1440 $3.1360 $3.1630 $3.1430 $3.1440 906,550
2021-08-24 ES3.SI SGD $3.1430 $3.1330 $3.1500 $3.1420 $3.1430 527,280
2021-08-23 ES3.SI SGD $3.1220 $3.1200 $3.1500 $3.1220 $3.1230 878,900
2021-08-20 ES3.SI SGD $3.1370 $3.1320 $3.1470 $3.1370 $3.1380 1,591,380
2021-08-19 ES3.SI SGD $3.1190 $3.1130 $3.1600 $3.1190 $3.1220 3,473,680
2021-08-18 ES3.SI SGD $3.1610 $3.1500 $3.1820 $3.1600 $3.1610 1,134,900
2021-08-17 ES3.SI SGD $3.1550 $3.1410 $3.1800 $3.1420 $3.1550 3,298,810
2021-08-16 ES3.SI SGD $3.1780 $3.1600 $3.1850 $3.1780 $3.1790 1,535,970
2021-08-13 ES3.SI SGD $3.1830 $3.1780 $3.1950 $3.1820 $3.1840 414,430
2021-08-12 ES3.SI SGD XD $3.1870 $3.1860 $3.2000 $3.1870 $3.1890 320,960
2021-08-11 ES3.SI SGD XD $3.1850 $3.1800 $3.2220 $3.1850 $3.1860 1,415,270
2021-08-10 ES3.SI SGD CD $3.2520 $3.2240 $3.2530 $3.2520 $3.2530 2,304,260
2021-08-06 ES3.SI SGD CD $3.2220 $3.2160 $3.2300 $3.2180 $3.2220 410,590
2021-08-05 ES3.SI SGD CD $3.2160 $3.2140 $3.2300 $3.2160 $3.2170 1,119,870
2021-08-04 ES3.SI SGD CD $3.2340 $3.1830 $3.2390 $3.2340 $3.2370 1,716,040
2021-08-03 ES3.SI SGD $3.1820 $3.1690 $3.2000 $3.1820 $3.1870 1,632,110

Copyright © SGTRADES 2018