1. Home
  2. Analytics
  3. Stocks
  4. AsiaMedic
AsiaMedic

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 505.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 9,136,000
2020-05-18 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 11,178,000
2020-05-15 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 7,682,000
2020-05-14 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 5,484,700
2020-05-13 505.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 48,757,900
2020-05-12 505.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 6,403,800
2020-05-11 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 2,490,000
2020-05-08 505.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 4,383,200
2020-05-06 505.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 4,875,200
2020-05-05 505.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,350,000
2020-05-04 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 5,019,900
2020-04-30 505.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,309,100
2020-04-29 505.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,270,100
2020-04-28 505.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 3,747,100
2020-04-27 505.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 3,990,000
2020-04-24 505.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 4,789,000
2020-04-23 505.SI SGD $0.0110 $0.0110 $0.0130 $0.0100 $0.0110 20,419,500
2020-04-22 505.SI SGD $0.0130 $0.0110 $0.0140 $0.0120 $0.0130 79,589,900
2020-04-21 505.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 15,209,200
2020-04-20 505.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,361,600
2020-04-17 505.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 6,243,300
2020-04-16 505.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 8,692,200
2020-04-15 505.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-04-14 505.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 25,560,100
2020-04-13 505.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,544,000
2020-04-09 505.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,350,000
2020-04-08 505.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,257,000
2020-04-07 505.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,468,300
2020-04-06 505.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 2,251,800
2020-04-03 505.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 3,569,700
2020-04-02 505.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 600,000
2020-04-01 505.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 650,000
2020-03-31 505.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 60,000
2020-03-30 505.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,300,000
2020-03-27 505.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,300,000
2020-03-26 505.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 3,825,000
2020-03-25 505.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,200,000
2020-03-24 505.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,025,000
2020-03-23 505.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,580,000
2020-03-20 505.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2020-03-19 505.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 3,540,000
2020-03-18 505.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 900,100
2020-03-17 505.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 270,000
2020-03-16 505.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 2,033,200
2020-03-13 505.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 4,127,600
2020-03-12 505.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 170,000
2020-03-11 505.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 2,688,800
2020-03-10 505.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 8,800,400
2020-03-09 505.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 14,133,400
2020-03-06 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 3,300

Copyright © SGTRADES 2018