1. Home
  2. Analytics
  3. Stocks
  4. AsiaMedic
AsiaMedic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 5,000
2024-04-25 505.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-24 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 249,900
2024-04-23 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 120,000
2024-04-22 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-19 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 100
2024-04-18 505.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-17 505.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0140 1,377,800
2024-04-16 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 240,000
2024-04-15 505.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 20,900
2024-04-12 505.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-11 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 25,000
2024-04-09 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 1,500
2024-04-08 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 20,000
2024-04-05 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 100,000
2024-04-04 505.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 259,000
2024-04-03 505.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-02 505.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-01 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 22,000
2024-03-28 505.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 550,000
2024-03-27 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 60,000
2024-03-26 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,000
2024-03-25 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 110,000
2024-03-22 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-03-21 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 140,000
2024-03-20 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-19 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-18 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-03-15 505.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 175,000
2024-03-14 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-03-13 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-03-12 505.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 1,400,700
2024-03-11 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,500,000
2024-03-08 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-03-07 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-06 505.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 310,000
2024-03-05 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,439,000
2024-03-04 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-01 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-29 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 840,000
2024-02-28 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-27 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,000
2024-02-26 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 170,000
2024-02-23 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 413,000
2024-02-22 505.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 585,100
2024-02-21 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 56,700
2024-02-20 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 96,100
2024-02-19 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-16 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-15 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 80,000

Copyright © SGTRADES 2018