1. Home
  2. Analytics
  3. Stocks
  4. AsiaMedic
AsiaMedic

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 3,300
2020-03-05 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 15,000
2020-03-04 505.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 2,423,400
2020-03-03 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 3,796,000
2020-03-02 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,299,000
2020-02-28 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,408,200
2020-02-27 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 6,848,000
2020-02-26 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 650,000
2020-02-25 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,051,000
2020-02-24 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 4,264,000
2020-02-21 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 3,716,000
2020-02-20 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 8,801,100
2020-02-19 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,105,500
2020-02-18 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,962,000
2020-02-17 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,916,700
2020-02-14 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,179,300
2020-02-13 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 5,784,000
2020-02-12 505.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 4,245,000
2020-02-11 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 6,602,900
2020-02-10 505.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 16,822,700
2020-02-07 505.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 29,453,800
2020-02-06 505.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 14,545,800
2020-02-05 505.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 10,778,500
2020-02-04 505.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 10,385,500
2020-02-03 505.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0150 19,809,300
2020-01-31 505.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0150 37,776,300
2020-01-30 505.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 15,146,200
2020-01-29 505.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 56,395,500
2020-01-28 505.SI SGD $0.0170 $0.0150 $0.0180 $0.0160 $0.0170 88,688,000
2020-01-24 505.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 2,762,000
2020-01-23 505.SI SGD $0.0160 $0.0140 $0.0170 $0.0150 $0.0160 34,953,000
2020-01-22 505.SI SGD $0.0160 $0.0150 $0.0200 $0.0160 $0.0170 119,862,500
2020-01-21 505.SI SGD $0.0180 $0.0120 $0.0190 $0.0170 $0.0180 247,943,300
2020-01-20 505.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 24,131,200
2020-01-17 505.SI SGD $0.0130 $0.0110 $0.0140 $0.0120 $0.0130 58,179,200
2020-01-16 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,200,000
2020-01-15 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 5,993,700
2020-01-14 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 7,206,000
2020-01-13 505.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 919,900
2020-01-10 505.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0130 3,111,000
2020-01-09 505.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 5,816,000
2020-01-08 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 3,980,000
2020-01-07 505.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0140 569,800
2020-01-06 505.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 11,261,000
2020-01-03 505.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 7,451,100
2020-01-02 505.SI SGD $0.0150 $0.0120 $0.0160 $0.0140 $0.0150 30,695,800

Copyright © SGTRADES 2018