1. Home
  2. Analytics
  3. Stocks
  4. AsiaMedic
AsiaMedic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-27 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,000
2024-02-26 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 170,000
2024-02-23 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 413,000
2024-02-22 505.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 585,100
2024-02-21 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 56,700
2024-02-20 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 96,100
2024-02-19 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-16 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-15 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 80,000
2024-02-14 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 400
2024-02-13 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-09 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 20,000
2024-02-08 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 200,000
2024-02-07 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-06 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 117,000
2024-02-05 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 33,000
2024-02-02 505.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-01 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 10,000
2024-01-31 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 130,000
2024-01-30 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0130 445,900
2024-01-29 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 202,000
2024-01-26 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 607,900
2024-01-25 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 1,990,200
2024-01-24 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-01-23 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 2,000
2024-01-22 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 70,000
2024-01-19 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 4,800
2024-01-18 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 668,000
2024-01-17 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 20,000
2024-01-16 505.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-01-15 505.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-01-12 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 19,600
2024-01-11 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 210,000
2024-01-10 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 250,000
2024-01-09 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 50,000
2024-01-08 505.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-01-05 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 12,600
2024-01-04 505.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-01-03 505.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 310,400
2024-01-02 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 133,000
2023-12-29 505.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-12-28 505.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 500,800
2023-12-27 505.SI SGD $0.0140 $0.0120 $0.0140 $0.0120 $0.0140 794,400
2023-12-26 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 5,000
2023-12-22 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 125,000
2023-12-21 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 443,200
2023-12-20 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-19 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-18 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0

Copyright © SGTRADES 2018