1. Home
  2. Analytics
  3. Stocks
  4. Fuji Offset
Fuji Offset

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 508.SI SGD $0.3900 $0.3900 $0.3900 $0.3200 $0.4000 600
2020-05-22 508.SI SGD $0.3900 $0.2500 $0.3950 $0.2800 $0.3950 5,500
2020-05-21 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2750 $0.0000 0
2020-05-20 508.SI SGD $0.4200 $0.4200 $0.4200 $0.2800 $0.4200 1,000
2020-05-19 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2750 $0.4200 0
2020-05-18 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2850 $0.4200 0
2020-05-15 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3550 $0.4250 0
2020-05-14 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2750 $0.4250 0
2020-05-13 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2750 $0.0000 0
2020-05-12 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3100 $0.4200 0
2020-05-11 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2850 $0.4500 0
2020-05-08 508.SI SGD $0.4200 $0.2700 $0.4200 $0.3050 $0.4200 5,000
2020-05-06 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2000 $0.4500 0
2020-05-05 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1940 $0.4500 0
2020-05-04 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1980 $0.4500 0
2020-04-30 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2100 $0.4500 0
2020-04-29 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1900 $0.4500 0
2020-04-28 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1980 $0.4500 0
2020-04-27 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2150 $0.4500 0
2020-04-24 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1950 $0.4500 0
2020-04-23 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1940 $0.4500 0
2020-04-22 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1970 $0.4500 0
2020-04-21 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1980 $0.4500 0
2020-04-20 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1930 $0.4200 0
2020-04-17 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1930 $0.4500 0
2020-04-16 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1950 $0.4500 0
2020-04-15 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2100 $0.4200 0
2020-04-14 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1920 $0.4500 0
2020-04-13 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1830 $0.4450 0
2020-04-09 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1850 $0.0000 0
2020-04-08 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1790 $0.0000 0
2020-04-07 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1820 $0.0000 0
2020-04-06 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1740 $0.8000 0
2020-04-03 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1820 $0.8000 0
2020-04-02 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1770 $0.8000 0
2020-04-01 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1800 $0.0000 0
2020-03-31 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1730 $0.0000 0
2020-03-30 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-03-27 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1760 $0.4200 0
2020-03-26 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1800 $0.0000 0
2020-03-25 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1790 $0.0000 0
2020-03-24 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1750 $0.0000 0
2020-03-23 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1750 $0.0000 0
2020-03-20 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1720 $0.0000 0
2020-03-19 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1730 $0.0000 0
2020-03-18 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1870 $0.0000 0
2020-03-17 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1860 $0.4300 0
2020-03-16 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1880 $0.0000 0
2020-03-13 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2050 $0.5000 0
2020-03-12 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2350 $0.0000 0

Copyright © SGTRADES 2018