1. Home
  2. Analytics
  3. Stocks
  4. Fuji Offset
Fuji Offset

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 508.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2350 0
2024-03-04 508.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2450 0
2024-03-01 508.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2550 0
2024-02-29 508.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2550 0
2024-02-28 508.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2500 0
2024-02-27 508.SI SGD $0.2050 $0.2050 $0.2200 $0.2050 $0.2450 3,900
2024-02-26 508.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2450 900
2024-02-23 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2024-02-22 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-02-21 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-02-20 508.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2350 13,000
2024-02-19 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2550 0
2024-02-16 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2550 0
2024-02-15 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2950 0
2024-02-14 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.3000 0
2024-02-13 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.3050 0
2024-02-09 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.3000 0
2024-02-08 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2850 0
2024-02-07 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.3000 0
2024-02-06 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.3100 0
2024-02-05 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.3200 0
2024-02-02 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2950 0
2024-02-01 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2500 0
2024-01-31 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-01-30 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2450 0
2024-01-29 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2450 0
2024-01-26 508.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 9,300
2024-01-25 508.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2550 0
2024-01-24 508.SI SGD $0.2150 $0.0000 $0.0000 $0.1960 $0.2550 0
2024-01-23 508.SI SGD $0.2150 $0.0000 $0.0000 $0.1920 $0.2900 0
2024-01-22 508.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 26,900
2024-01-19 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1800 $0.2100 0
2024-01-18 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-01-17 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1900 $0.2100 0
2024-01-16 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-01-15 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-01-12 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1820 $0.2100 0
2024-01-11 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-01-10 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-01-09 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-01-08 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1820 $0.2100 0
2024-01-05 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1830 $0.2100 0
2024-01-04 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-01-03 508.SI SGD $0.1810 $0.0000 $0.0000 $0.1840 $0.2100 0
2024-01-02 508.SI SGD $0.1810 $0.1810 $0.1810 $0.1850 $0.2100 19,000
2023-12-29 508.SI SGD $0.1810 $0.1810 $0.1810 $0.1840 $0.2050 600
2023-12-28 508.SI SGD $0.1990 $0.0000 $0.0000 $0.1790 $0.2050 0
2023-12-27 508.SI SGD $0.1990 $0.1990 $0.2000 $0.1800 $0.2000 1,100
2023-12-26 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1790 $0.2150 0
2023-12-22 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1790 $0.2150 0

Copyright © SGTRADES 2018