- Home
- Analytics
- Stocks
- Fuji Offset
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
508.SI |
SGD |
|
$0.1920 |
$0.0000 |
$0.0000 |
$0.1830 |
$0.2550 |
0 |
| 2024-05-16 |
508.SI |
SGD |
|
$0.1920 |
$0.0000 |
$0.0000 |
$0.1830 |
$0.2550 |
0 |
| 2024-05-15 |
508.SI |
SGD |
|
$0.1920 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.2550 |
0 |
| 2024-05-14 |
508.SI |
SGD |
XD |
$0.1920 |
$0.0000 |
$0.0000 |
$0.1690 |
$0.2550 |
0 |
| 2024-05-13 |
508.SI |
SGD |
XD |
$0.1920 |
$0.0000 |
$0.0000 |
$0.1670 |
$0.2650 |
0 |
| 2024-05-10 |
508.SI |
SGD |
CD |
$0.1920 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2750 |
0 |
| 2024-05-09 |
508.SI |
SGD |
CD |
$0.1920 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2600 |
0 |
| 2024-05-08 |
508.SI |
SGD |
CD |
$0.1920 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2500 |
0 |
| 2024-05-07 |
508.SI |
SGD |
CD |
$0.1920 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2600 |
0 |
| 2024-05-06 |
508.SI |
SGD |
CD |
$0.1920 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2650 |
0 |
| 2024-05-03 |
508.SI |
SGD |
|
$0.1920 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2650 |
0 |
| 2024-05-02 |
508.SI |
SGD |
|
$0.1920 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2650 |
0 |
| 2024-04-30 |
508.SI |
SGD |
|
$0.1920 |
$0.1920 |
$0.1930 |
$0.1920 |
$0.2650 |
1,000 |
| 2024-04-29 |
508.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2700 |
0 |
| 2024-04-26 |
508.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2700 |
0 |
| 2024-04-25 |
508.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2650 |
0 |
| 2024-04-24 |
508.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2600 |
0 |
| 2024-04-23 |
508.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1920 |
$0.2650 |
0 |
| 2024-04-22 |
508.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1890 |
$0.2800 |
0 |
| 2024-04-19 |
508.SI |
SGD |
|
$0.1880 |
$0.1880 |
$0.1880 |
$0.1920 |
$0.2800 |
200 |
| 2024-04-18 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1880 |
$0.2900 |
0 |
| 2024-04-17 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1850 |
$0.2900 |
0 |
| 2024-04-16 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2900 |
0 |
| 2024-04-15 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2900 |
0 |
| 2024-04-12 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.3000 |
0 |
| 2024-04-11 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.3000 |
0 |
| 2024-04-09 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.3000 |
0 |
| 2024-04-08 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2550 |
0 |
| 2024-04-05 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2750 |
0 |
| 2024-04-04 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2850 |
0 |
| 2024-04-03 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2850 |
0 |
| 2024-04-02 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2550 |
0 |
| 2024-04-01 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2850 |
0 |
| 2024-03-28 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2850 |
0 |
| 2024-03-27 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2700 |
0 |
| 2024-03-26 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2750 |
0 |
| 2024-03-25 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2800 |
0 |
| 2024-03-22 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2750 |
0 |
| 2024-03-21 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2800 |
0 |
| 2024-03-20 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2800 |
0 |
| 2024-03-19 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2800 |
0 |
| 2024-03-18 |
508.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2800 |
0 |
| 2024-03-15 |
508.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.1980 |
$0.2750 |
3,000 |
| 2024-03-14 |
508.SI |
SGD |
|
$0.1970 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2800 |
0 |
| 2024-03-13 |
508.SI |
SGD |
|
$0.1970 |
$0.1970 |
$0.1980 |
$0.1980 |
$0.2800 |
10,000 |
| 2024-03-12 |
508.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1890 |
$0.2850 |
0 |
| 2024-03-11 |
508.SI |
SGD |
|
$0.1950 |
$0.1950 |
$0.2050 |
$0.2050 |
$0.2900 |
10,000 |
| 2024-03-08 |
508.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.2900 |
0 |
| 2024-03-07 |
508.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.2900 |
0 |
| 2024-03-06 |
508.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2350 |
2,000 |