1. Home
  2. Analytics
  3. Stocks
  4. Fuji Offset
Fuji Offset

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-03-10 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2700 $0.0000 0
2020-03-09 508.SI SGD $0.4200 $0.0000 $0.0000 $0.1920 $0.0000 0
2020-03-06 508.SI SGD $0.4200 $0.0000 $0.0000 $0.2150 $0.0000 0
2020-03-05 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3150 $0.4350 0
2020-03-04 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3150 $0.4300 0
2020-03-03 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3200 $0.4400 0
2020-03-02 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3250 $0.4500 0
2020-02-28 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3250 $0.4350 0
2020-02-27 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3300 $0.4350 0
2020-02-26 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3200 $0.4350 0
2020-02-25 508.SI SGD $0.4200 $0.4200 $0.4200 $0.3100 $0.4350 1,100
2020-02-24 508.SI SGD $0.4100 $0.0000 $0.0000 $0.3100 $0.4250 0
2020-02-21 508.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4200 3,000
2020-02-20 508.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4250 2,000
2020-02-19 508.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4250 0
2020-02-18 508.SI SGD $0.4000 $0.0000 $0.0000 $0.3550 $0.4250 0
2020-02-17 508.SI SGD $0.4000 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-02-14 508.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4200 4,500
2020-02-13 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3600 $0.5500 0
2020-02-12 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-02-11 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3700 $0.4350 0
2020-02-10 508.SI SGD $0.4200 $0.4200 $0.4200 $0.3600 $0.4200 100
2020-02-07 508.SI SGD $0.4200 $0.4200 $0.4200 $0.3400 $0.4400 100
2020-02-06 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3400 $0.4400 0
2020-02-05 508.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4300 0
2020-02-04 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3400 $0.4300 0
2020-02-03 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3400 $0.4300 0
2020-01-31 508.SI SGD $0.4200 $0.4200 $0.4200 $0.3550 $0.4300 100
2020-01-30 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3500 $0.4300 0
2020-01-29 508.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4300 100
2020-01-28 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3200 $0.0000 0
2020-01-24 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3100 $0.5500 0
2020-01-23 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3100 $0.4400 0
2020-01-22 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3000 $0.4500 0
2020-01-21 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3300 $0.4450 0
2020-01-20 508.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 400
2020-01-17 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3400 $0.4250 0
2020-01-16 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3150 $0.4250 0
2020-01-15 508.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-01-14 508.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-01-13 508.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-01-10 508.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-01-09 508.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-01-08 508.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-01-07 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3100 $0.4250 0
2020-01-06 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3050 $0.4250 0
2020-01-03 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3500 $0.4250 0
2020-01-02 508.SI SGD $0.4200 $0.0000 $0.0000 $0.3500 $0.4250 0

Copyright © SGTRADES 2018