1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-24 Y92.SI SGD CD $0.7300 $0.7250 $0.7300 $0.7250 $0.7300 4,836,200
2020-12-23 Y92.SI SGD CD $0.7250 $0.7200 $0.7350 $0.7250 $0.7300 24,201,400
2020-12-22 Y92.SI SGD CD $0.7300 $0.7250 $0.7500 $0.7300 $0.7350 27,811,700
2020-12-21 Y92.SI SGD CD $0.7500 $0.7400 $0.7500 $0.7450 $0.7500 16,284,200
2020-12-18 Y92.SI SGD CD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 15,859,800
2020-12-17 Y92.SI SGD CD $0.7500 $0.7450 $0.7550 $0.7450 $0.7500 21,998,100
2020-12-16 Y92.SI SGD CD $0.7500 $0.7450 $0.7600 $0.7450 $0.7500 25,395,800
2020-12-15 Y92.SI SGD CD $0.7500 $0.7450 $0.7550 $0.7500 $0.7550 27,318,600
2020-12-14 Y92.SI SGD CD $0.7500 $0.7450 $0.7600 $0.7450 $0.7500 48,114,400
2020-12-11 Y92.SI SGD CD $0.7500 $0.7450 $0.7600 $0.7450 $0.7500 12,962,000
2020-12-10 Y92.SI SGD CD $0.7600 $0.7400 $0.7650 $0.7550 $0.7600 34,293,600
2020-12-09 Y92.SI SGD CD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 19,205,400
2020-12-08 Y92.SI SGD CD $0.7400 $0.7300 $0.7450 $0.7400 $0.7450 15,537,300
2020-12-07 Y92.SI SGD CD $0.7300 $0.7200 $0.7400 $0.7300 $0.7350 13,788,900
2020-12-04 Y92.SI SGD CD $0.7300 $0.7150 $0.7300 $0.7300 $0.7350 17,195,300
2020-12-03 Y92.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 35,032,600
2020-12-02 Y92.SI SGD CD $0.7150 $0.7150 $0.7400 $0.7150 $0.7200 29,878,600
2020-12-01 Y92.SI SGD CD $0.7350 $0.7350 $0.7550 $0.7350 $0.7400 25,969,800
2020-11-30 Y92.SI SGD CD $0.7400 $0.7400 $0.7600 $0.7400 $0.7450 40,783,200
2020-11-27 Y92.SI SGD CD $0.7500 $0.7450 $0.7600 $0.7450 $0.7500 34,184,900
2020-11-26 Y92.SI SGD CD $0.7450 $0.7300 $0.7500 $0.7450 $0.7500 46,728,800
2020-11-25 Y92.SI SGD $0.7200 $0.7050 $0.7450 $0.7150 $0.7200 46,111,400
2020-11-24 Y92.SI SGD $0.7300 $0.7200 $0.7350 $0.7300 $0.7350 29,380,700
2020-11-23 Y92.SI SGD $0.7250 $0.7150 $0.7300 $0.7200 $0.7250 15,626,400
2020-11-20 Y92.SI SGD $0.7250 $0.7150 $0.7350 $0.7200 $0.7250 27,399,600
2020-11-19 Y92.SI SGD $0.7300 $0.6900 $0.7700 $0.7300 $0.7350 74,199,700
2020-11-18 Y92.SI SGD $0.7000 $0.6950 $0.7100 $0.6950 $0.7000 32,752,000
2020-11-17 Y92.SI SGD $0.7050 $0.6900 $0.7150 $0.7000 $0.7050 67,835,600
2020-11-16 Y92.SI SGD $0.6900 $0.6700 $0.6900 $0.6850 $0.6900 27,447,600
2020-11-13 Y92.SI SGD $0.6700 $0.6600 $0.6800 $0.6700 $0.6750 30,352,500
2020-11-12 Y92.SI SGD $0.6750 $0.6650 $0.6800 $0.6700 $0.6750 22,969,200
2020-11-11 Y92.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 29,246,600
2020-11-10 Y92.SI SGD $0.6750 $0.6600 $0.6850 $0.6700 $0.6750 75,814,500
2020-11-09 Y92.SI SGD $0.6400 $0.6350 $0.6500 $0.6400 $0.6450 30,914,300
2020-11-06 Y92.SI SGD $0.6350 $0.6300 $0.6500 $0.6350 $0.6400 18,668,000
2020-11-05 Y92.SI SGD $0.6450 $0.6250 $0.6500 $0.6400 $0.6450 66,256,300
2020-11-04 Y92.SI SGD $0.6300 $0.6200 $0.6400 $0.6250 $0.6300 59,717,300
2020-11-03 Y92.SI SGD $0.6200 $0.5900 $0.6200 $0.6150 $0.6200 58,962,800
2020-11-02 Y92.SI SGD $0.5900 $0.5800 $0.5950 $0.5900 $0.5950 32,817,700
2020-10-30 Y92.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 17,240,700
2020-10-29 Y92.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 20,934,200
2020-10-28 Y92.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 23,861,000
2020-10-27 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 30,098,600
2020-10-26 Y92.SI SGD $0.5900 $0.5800 $0.5950 $0.5850 $0.5900 33,399,200
2020-10-23 Y92.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 18,134,800
2020-10-22 Y92.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 13,658,900
2020-10-21 Y92.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 51,272,100
2020-10-20 Y92.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 33,906,900
2020-10-19 Y92.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 40,378,700
2020-10-16 Y92.SI SGD $0.5800 $0.5650 $0.5800 $0.5800 $0.5850 32,711,000

Copyright © SGTRADES 2018