SGTRADES

ThaiBev

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-05-08	Y92.SI	SGD	$0.6800	$0.6750	$0.6950	$0.6800	$0.6850	28,277,300
2020-05-06	Y92.SI	SGD	$0.6900	$0.6850	$0.6950	$0.6900	$0.6950	11,112,400
2020-05-05	Y92.SI	SGD	$0.6900	$0.6900	$0.7100	$0.6900	$0.6950	14,902,200
2020-05-04	Y92.SI	SGD	$0.7000	$0.6850	$0.7050	$0.6950	$0.7000	24,797,400
2020-04-30	Y92.SI	SGD	$0.6900	$0.6850	$0.7150	$0.6850	$0.6900	32,290,700
2020-04-29	Y92.SI	SGD	$0.7050	$0.6950	$0.7100	$0.7000	$0.7050	8,394,700
2020-04-28	Y92.SI	SGD	$0.7100	$0.6900	$0.7100	$0.7050	$0.7100	11,179,200
2020-04-27	Y92.SI	SGD	$0.7100	$0.6900	$0.7200	$0.7050	$0.7100	22,158,200
2020-04-24	Y92.SI	SGD	$0.6950	$0.6650	$0.6950	$0.6900	$0.6950	23,208,700
2020-04-23	Y92.SI	SGD	$0.6800	$0.6800	$0.6950	$0.6800	$0.6850	20,840,700
2020-04-22	Y92.SI	SGD	$0.6900	$0.6550	$0.6950	$0.6850	$0.6900	15,812,800
2020-04-21	Y92.SI	SGD	$0.6600	$0.6550	$0.6800	$0.6600	$0.6650	18,257,700
2020-04-20	Y92.SI	SGD	$0.6750	$0.6650	$0.6950	$0.6700	$0.6750	20,337,300
2020-04-17	Y92.SI	SGD	$0.6950	$0.6850	$0.7000	$0.6900	$0.6950	12,974,100
2020-04-16	Y92.SI	SGD	$0.6800	$0.6650	$0.6850	$0.6800	$0.6850	8,650,500
2020-04-15	Y92.SI	SGD	$0.6750	$0.6750	$0.6900	$0.6700	$0.6750	12,700,500
2020-04-14	Y92.SI	SGD	$0.6850	$0.6650	$0.6900	$0.6800	$0.6850	12,862,100
2020-04-13	Y92.SI	SGD	$0.6700	$0.6550	$0.6750	$0.6700	$0.6750	9,327,200
2020-04-09	Y92.SI	SGD	$0.6700	$0.6650	$0.6850	$0.6700	$0.6750	22,954,000
2020-04-08	Y92.SI	SGD	$0.6600	$0.6400	$0.6600	$0.6500	$0.6600	12,427,500
2020-04-07	Y92.SI	SGD	$0.6500	$0.6350	$0.6550	$0.6500	$0.6550	14,820,100
2020-04-06	Y92.SI	SGD	$0.6350	$0.6100	$0.6450	$0.6350	$0.6400	29,973,100
2020-04-03	Y92.SI	SGD	$0.6000	$0.5900	$0.6250	$0.6000	$0.6050	20,824,800
2020-04-02	Y92.SI	SGD	$0.6250	$0.5900	$0.6450	$0.6250	$0.6300	20,991,800
2020-04-01	Y92.SI	SGD	$0.6000	$0.5800	$0.6200	$0.6000	$0.6050	42,537,700
2020-03-31	Y92.SI	SGD	$0.6050	$0.5950	$0.6100	$0.6000	$0.6050	10,746,800
2020-03-30	Y92.SI	SGD	$0.5800	$0.5700	$0.6000	$0.5750	$0.5850	26,769,000
2020-03-27	Y92.SI	SGD	$0.6100	$0.6100	$0.6300	$0.6050	$0.6100	48,960,100
2020-03-26	Y92.SI	SGD	$0.5950	$0.5650	$0.6050	$0.5950	$0.6000	40,670,800
2020-03-25	Y92.SI	SGD	$0.5650	$0.5450	$0.5700	$0.5650	$0.5700	22,942,300
2020-03-24	Y92.SI	SGD	$0.5300	$0.5150	$0.5400	$0.5300	$0.5350	18,859,400
2020-03-23	Y92.SI	SGD	$0.5000	$0.4900	$0.5100	$0.5000	$0.5050	23,164,100
2020-03-20	Y92.SI	SGD	$0.5350	$0.5100	$0.5550	$0.5350	$0.5400	22,601,400
2020-03-19	Y92.SI	SGD	$0.5100	$0.5000	$0.5500	$0.5050	$0.5150	28,236,200
2020-03-18	Y92.SI	SGD	$0.5500	$0.5450	$0.5950	$0.5500	$0.5550	49,680,900
2020-03-17	Y92.SI	SGD	$0.5800	$0.5700	$0.6050	$0.5750	$0.5800	46,573,000
2020-03-16	Y92.SI	SGD	$0.6100	$0.6000	$0.6450	$0.6100	$0.6150	21,598,200
2020-03-13	Y92.SI	SGD	$0.6500	$0.6250	$0.6750	$0.6500	$0.6550	48,454,700
2020-03-12	Y92.SI	SGD	$0.6900	$0.6850	$0.7300	$0.6900	$0.6950	39,939,500
2020-03-11	Y92.SI	SGD	$0.7400	$0.7300	$0.7550	$0.7350	$0.7400	23,478,200
2020-03-10	Y92.SI	SGD	$0.7450	$0.7450	$0.7600	$0.7450	$0.7500	43,392,000
2020-03-09	Y92.SI	SGD	$0.7550	$0.7400	$0.7700	$0.7550	$0.7600	27,961,100
2020-03-06	Y92.SI	SGD	$0.7800	$0.7800	$0.8050	$0.7800	$0.7850	15,411,700
2020-03-05	Y92.SI	SGD	$0.8000	$0.7900	$0.8050	$0.8000	$0.8050	12,773,000
2020-03-04	Y92.SI	SGD	$0.7850	$0.7800	$0.7900	$0.7850	$0.7900	8,356,500
2020-03-03	Y92.SI	SGD	$0.7850	$0.7800	$0.8000	$0.7850	$0.7900	14,357,600
2020-03-02	Y92.SI	SGD	$0.7900	$0.7650	$0.7900	$0.7850	$0.7900	18,192,000
2020-02-28	Y92.SI	SGD	$0.7800	$0.7700	$0.7950	$0.7750	$0.7800	43,241,800
2020-02-27	Y92.SI	SGD	$0.8050	$0.8000	$0.8200	$0.8050	$0.8100	16,333,700
2020-02-26	Y92.SI	SGD	$0.8200	$0.8100	$0.8200	$0.8150	$0.8200	13,400,200