1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 Y92.SI SGD $0.5900 $0.5550 $0.5950 $0.5850 $0.5900 56,204,800
2023-09-22 Y92.SI SGD $0.5600 $0.5600 $0.5650 $0.5600 $0.5650 17,190,100
2023-09-21 Y92.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5700 11,133,100
2023-09-20 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 21,943,300
2023-09-19 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 15,166,600
2023-09-18 Y92.SI SGD $0.5700 $0.5650 $0.5800 $0.5700 $0.5750 42,971,800
2023-09-15 Y92.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 79,424,800
2023-09-14 Y92.SI SGD $0.5900 $0.5800 $0.5950 $0.5850 $0.5900 36,342,100
2023-09-13 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 9,243,100
2023-09-12 Y92.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 16,411,000
2023-09-11 Y92.SI SGD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 14,473,200
2023-09-08 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 14,472,000
2023-09-07 Y92.SI SGD $0.5900 $0.5750 $0.5950 $0.5850 $0.5900 47,376,800
2023-09-06 Y92.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 10,127,300
2023-09-05 Y92.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 12,961,100
2023-09-04 Y92.SI SGD $0.5800 $0.5700 $0.5850 $0.5800 $0.5850 17,121,000
2023-08-31 Y92.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5750 19,540,200
2023-08-30 Y92.SI SGD $0.5800 $0.5700 $0.5850 $0.5750 $0.5800 10,781,200
2023-08-29 Y92.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5750 4,534,000
2023-08-28 Y92.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5750 27,373,300
2023-08-25 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 15,625,500
2023-08-24 Y92.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 16,473,300
2023-08-23 Y92.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 36,539,600
2023-08-22 Y92.SI SGD $0.5850 $0.5700 $0.5850 $0.5800 $0.5850 9,550,900
2023-08-21 Y92.SI SGD $0.5700 $0.5600 $0.5800 $0.5700 $0.5750 27,624,500
2023-08-18 Y92.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5700 5,797,000
2023-08-17 Y92.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 12,646,200
2023-08-16 Y92.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 20,021,400
2023-08-15 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 9,669,900
2023-08-14 Y92.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 13,453,700
2023-08-11 Y92.SI SGD $0.5750 $0.5650 $0.5750 $0.5700 $0.5750 17,400,100
2023-08-10 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 35,831,100
2023-08-08 Y92.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 18,936,600
2023-08-07 Y92.SI SGD $0.5700 $0.5700 $0.5950 $0.5700 $0.5750 30,844,200
2023-08-04 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 35,981,000
2023-08-03 Y92.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 10,870,400
2023-08-02 Y92.SI SGD $0.6000 $0.5950 $0.6050 $0.5950 $0.6000 18,756,700
2023-08-01 Y92.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 43,800,200
2023-07-31 Y92.SI SGD $0.6050 $0.6000 $0.6150 $0.6050 $0.6100 50,155,900
2023-07-28 Y92.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 7,261,500
2023-07-27 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 48,488,800
2023-07-26 Y92.SI SGD $0.5850 $0.5850 $0.6000 $0.5850 $0.5900 24,086,300
2023-07-25 Y92.SI SGD $0.5950 $0.5850 $0.6000 $0.5900 $0.5950 24,091,300
2023-07-24 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 17,425,100
2023-07-21 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 14,722,300
2023-07-20 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 20,232,200
2023-07-19 Y92.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.0000 22,166,300
2023-07-18 Y92.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.0000 11,966,800
2023-07-17 Y92.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 44,741,700
2023-07-14 Y92.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 23,001,600

Copyright © SGTRADES 2018