1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 Y92.SI SGD $0.6500 $0.6400 $0.6600 $0.6500 $0.6550 29,033,100
2023-03-03 Y92.SI SGD $0.6550 $0.6350 $0.6600 $0.6500 $0.6550 35,494,800
2023-03-02 Y92.SI SGD $0.6400 $0.6300 $0.6450 $0.6350 $0.6400 27,029,300
2023-03-01 Y92.SI SGD $0.6350 $0.6250 $0.6400 $0.6300 $0.6350 34,196,800
2023-02-28 Y92.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 8,460,400
2023-02-27 Y92.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 11,262,700
2023-02-24 Y92.SI SGD $0.6500 $0.6400 $0.6600 $0.6450 $0.6500 11,509,100
2023-02-23 Y92.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 23,032,600
2023-02-22 Y92.SI SGD $0.6500 $0.6400 $0.6550 $0.6500 $0.6550 9,337,300
2023-02-21 Y92.SI SGD $0.6450 $0.6400 $0.6550 $0.6450 $0.6500 10,825,900
2023-02-20 Y92.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6550 8,817,500
2023-02-17 Y92.SI SGD $0.6550 $0.6400 $0.6600 $0.6500 $0.6550 32,337,100
2023-02-16 Y92.SI SGD $0.6400 $0.6400 $0.6600 $0.6400 $0.6450 45,401,900
2023-02-15 Y92.SI SGD $0.6600 $0.6550 $0.6650 $0.6550 $0.6600 20,546,800
2023-02-14 Y92.SI SGD $0.6600 $0.6600 $0.6800 $0.6600 $0.6650 29,064,500
2023-02-13 Y92.SI SGD $0.6750 $0.6750 $0.7000 $0.6750 $0.6800 29,785,100
2023-02-10 Y92.SI SGD $0.7000 $0.6950 $0.7050 $0.7000 $0.7050 21,185,200
2023-02-09 Y92.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 8,325,900
2023-02-08 Y92.SI SGD $0.6900 $0.6850 $0.7000 $0.6900 $0.6950 30,804,000
2023-02-07 Y92.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 10,614,700
2023-02-06 Y92.SI SGD XD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 20,575,900
2023-02-03 Y92.SI SGD XD $0.6950 $0.6900 $0.7000 $0.6900 $0.6950 15,370,000
2023-02-02 Y92.SI SGD CD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 26,649,900
2023-02-01 Y92.SI SGD CD $0.7050 $0.6950 $0.7050 $0.7000 $0.7050 12,419,000
2023-01-31 Y92.SI SGD CD $0.7000 $0.6950 $0.7100 $0.7000 $0.7050 38,289,200
2023-01-30 Y92.SI SGD CD $0.7100 $0.7050 $0.7200 $0.7050 $0.7100 17,210,400
2023-01-27 Y92.SI SGD CD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 33,030,900
2023-01-26 Y92.SI SGD CD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 29,148,964
2023-01-25 Y92.SI SGD CD $0.7150 $0.7050 $0.7150 $0.7100 $0.7150 24,861,400
2023-01-20 Y92.SI SGD CD $0.7050 $0.7000 $0.7100 $0.7050 $0.7100 16,104,900
2023-01-19 Y92.SI SGD CD $0.7000 $0.6950 $0.7100 $0.0000 $0.7000 41,511,500
2023-01-18 Y92.SI SGD CD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 20,574,700
2023-01-17 Y92.SI SGD CD $0.7050 $0.7000 $0.7100 $0.7050 $0.7100 14,972,700
2023-01-16 Y92.SI SGD CD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 12,824,100
2023-01-13 Y92.SI SGD CD $0.7050 $0.7050 $0.7150 $0.7050 $0.7100 15,426,700
2023-01-12 Y92.SI SGD CD $0.7150 $0.7050 $0.7250 $0.7100 $0.7150 40,739,300
2023-01-11 Y92.SI SGD CD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 32,770,200
2023-01-10 Y92.SI SGD CD $0.7050 $0.7050 $0.7200 $0.7050 $0.7100 66,144,300
2023-01-09 Y92.SI SGD CD $0.7100 $0.6950 $0.7150 $0.7050 $0.7100 60,410,400
2023-01-06 Y92.SI SGD CD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 16,216,000
2023-01-05 Y92.SI SGD CD $0.6900 $0.6750 $0.6900 $0.6850 $0.6900 11,297,700
2023-01-04 Y92.SI SGD CD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 5,486,300
2023-01-03 Y92.SI SGD CD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 15,864,800
2022-12-30 Y92.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 3,753,600
2022-12-29 Y92.SI SGD CD $0.6800 $0.6750 $0.6950 $0.6800 $0.6850 18,384,300
2022-12-28 Y92.SI SGD CD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 8,160,800
2022-12-27 Y92.SI SGD CD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 12,135,100
2022-12-23 Y92.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 6,357,700
2022-12-22 Y92.SI SGD CD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 15,376,000
2022-12-21 Y92.SI SGD CD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 11,052,200

Copyright © SGTRADES 2018