1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230726
AP Strat W230726

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-16 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-15 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-12 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-09 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-08 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-07 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-05 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-02 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-01 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-30 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-29 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-28 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-25 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-24 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-23 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-22 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-21 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-18 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-16 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-15 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-11 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-09 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-08 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-07 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-04 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-03 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-02 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-01 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-31 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-28 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-27 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-26 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-25 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-21 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-19 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-18 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-12 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-11 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-07 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018