1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xLongSG220225
AIA 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DPWW.SI SGD $0.1370 $0.1370 $0.1450 $0.0000 $0.0000 103,000
2020-05-14 DPWW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DPWW.SI SGD $0.1410 $0.1410 $0.1430 $0.0000 $0.0000 100,000
2020-05-12 DPWW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DPWW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DPWW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DPWW.SI SGD $0.1540 $0.1430 $0.1540 $0.0000 $0.0000 353,200
2020-05-05 DPWW.SI SGD $0.1400 $0.1360 $0.1420 $0.1390 $0.0000 342,200
2020-05-04 DPWW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DPWW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DPWW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DPWW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DPWW.SI SGD $0.1750 $0.1750 $0.1800 $0.0000 $0.0000 20,000
2020-04-24 DPWW.SI SGD $0.1670 $0.1660 $0.1700 $0.0000 $0.0000 131,000
2020-04-23 DPWW.SI SGD $0.1610 $0.1610 $0.1670 $0.1600 $0.1680 121,000
2020-04-22 DPWW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 10,000
2020-04-21 DPWW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 50,000
2020-04-20 DPWW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DPWW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 15,000
2020-04-16 DPWW.SI SGD $0.1710 $0.1710 $0.1710 $0.0000 $0.0000 50,000
2020-04-15 DPWW.SI SGD $0.1770 $0.1770 $0.1770 $0.0000 $0.0000 15,000
2020-04-14 DPWW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DPWW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DPWW.SI SGD $0.1960 $0.1930 $0.2000 $0.0000 $0.0000 188,000
2020-04-08 DPWW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DPWW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DPWW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DPWW.SI SGD $0.1760 $0.1730 $0.1760 $0.0000 $0.0000 200,000
2020-04-02 DPWW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 100,000
2020-04-01 DPWW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 30,000
2020-03-31 DPWW.SI SGD $0.1800 $0.1750 $0.1800 $0.0000 $0.0000 138,000
2020-03-30 DPWW.SI SGD $0.1610 $0.1610 $0.1680 $0.0000 $0.0000 40,000
2020-03-27 DPWW.SI SGD $0.1640 $0.1640 $0.1740 $0.0000 $0.0000 111,000
2020-03-26 DPWW.SI SGD $0.1520 $0.1500 $0.1580 $0.0000 $0.1850 128,000
2020-03-25 DPWW.SI SGD $0.1610 $0.1520 $0.1610 $0.0000 $0.0000 218,000
2020-03-24 DPWW.SI SGD $0.1260 $0.1200 $0.1260 $0.1210 $0.0000 50,000
2020-03-23 DPWW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 30,000
2020-03-20 DPWW.SI SGD $0.1300 $0.1270 $0.1400 $0.0000 $0.0000 1,850,000
2020-03-19 DPWW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 5,000
2020-03-18 DPWW.SI SGD $0.1420 $0.1420 $0.1920 $0.0000 $0.0000 59,000
2020-03-17 DPWW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 10,000
2020-03-16 DPWW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.0000 3,000
2020-03-13 DPWW.SI SGD $0.2050 $0.1950 $0.2050 $0.0000 $0.0000 6,000
2020-03-12 DPWW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 5,000
2020-03-11 DPWW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 70,000
2020-03-10 DPWW.SI SGD $0.2650 $0.2500 $0.2700 $0.0000 $0.0000 455,800
2020-03-09 DPWW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DPWW.SI SGD $0.3600 $0.3600 $0.3650 $0.0000 $0.0000 400,000
2020-03-05 DPWW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 50,000
2020-03-04 DPWW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 487,600

Copyright © SGTRADES 2018