1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xLongSG220225
AIA 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DPWW.SI SGD SUSP $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DPWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DPWW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 600,000
2022-02-09 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DPWW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 6,800
2022-01-26 DPWW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DPWW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DPWW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DPWW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 167,800
2022-01-20 DPWW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DPWW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DPWW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DPWW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 8,000
2022-01-14 DPWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DPWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DPWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DPWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DPWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DPWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DPWW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 20,000
2022-01-05 DPWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DPWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DPWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DPWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DPWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DPWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DPWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DPWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DPWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DPWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DPWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DPWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DPWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DPWW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DPWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018