1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xLongSG220225
AIA 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 DPWW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DPWW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DPWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DPWW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DPWW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DPWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DPWW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 2,200
2021-12-06 DPWW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 10,000
2021-12-03 DPWW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 2,200
2021-12-02 DPWW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DPWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DPWW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DPWW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DPWW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DPWW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DPWW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 176,000
2021-11-23 DPWW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DPWW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 4,000
2021-11-19 DPWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DPWW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DPWW.SI SGD $0.0700 $0.0690 $0.0730 $0.0690 $0.0000 219,000
2021-11-16 DPWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0720 $0.0780 0
2021-11-15 DPWW.SI SGD $0.0700 $0.0700 $0.0700 $0.0650 $0.0000 10,000
2021-11-12 DPWW.SI SGD $0.0640 $0.0640 $0.0660 $0.0630 $0.0000 622,300
2021-11-11 DPWW.SI SGD $0.0630 $0.0590 $0.0640 $0.0610 $0.0000 386,300
2021-11-10 DPWW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 207,000
2021-11-09 DPWW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DPWW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 100
2021-11-05 DPWW.SI SGD $0.0760 $0.0760 $0.0840 $0.0000 $0.0000 352,100
2021-11-03 DPWW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 6,400
2021-11-02 DPWW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DPWW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 152,000
2021-10-29 DPWW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DPWW.SI SGD $0.0930 $0.0900 $0.0930 $0.0000 $0.0000 432,000
2021-10-27 DPWW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DPWW.SI SGD $0.0980 $0.0970 $0.1010 $0.0920 $0.1070 18,000
2021-10-25 DPWW.SI SGD $0.1020 $0.0970 $0.1040 $0.0000 $0.1030 392,800
2021-10-22 DPWW.SI SGD $0.0940 $0.0920 $0.0940 $0.0940 $0.1050 130,000
2021-10-21 DPWW.SI SGD $0.0940 $0.0930 $0.0950 $0.0950 $0.1070 82,500
2021-10-20 DPWW.SI SGD $0.1010 $0.0970 $0.1060 $0.0950 $0.1020 296,300
2021-10-19 DPWW.SI SGD $0.0950 $0.0900 $0.1020 $0.0950 $0.0990 689,200
2021-10-18 DPWW.SI SGD $0.0840 $0.0830 $0.0860 $0.0800 $0.0000 445,900
2021-10-15 DPWW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.1020 5,000
2021-10-14 DPWW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.1110 0
2021-10-13 DPWW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DPWW.SI SGD $0.0860 $0.0830 $0.0900 $0.0850 $0.0000 601,600
2021-10-11 DPWW.SI SGD $0.0930 $0.0930 $0.0960 $0.0920 $0.1070 193,000
2021-10-08 DPWW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.1100 0
2021-10-07 DPWW.SI SGD $0.1020 $0.1020 $0.1060 $0.1020 $0.1060 137,000
2021-10-06 DPWW.SI SGD $0.1000 $0.0950 $0.1000 $0.0000 $0.1060 100,000

Copyright © SGTRADES 2018