1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xLongSG220225
AIA 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DPWW.SI SGD $0.3750 $0.3750 $0.4000 $0.0000 $0.0000 543,400
2020-03-02 DPWW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.4500 110,000
2020-02-28 DPWW.SI SGD $0.4250 $0.0000 $0.0000 $0.3700 $0.0000 0
2020-02-27 DPWW.SI SGD $0.4250 $0.4250 $0.4250 $0.3750 $0.0000 5,000
2020-02-26 DPWW.SI SGD $0.4100 $0.3950 $0.4100 $0.3750 $0.0000 426,000
2020-02-25 DPWW.SI SGD $0.4600 $0.0000 $0.0000 $0.3950 $0.0000 0
2020-02-24 DPWW.SI SGD $0.4600 $0.0000 $0.0000 $0.3950 $0.0000 0
2020-02-21 DPWW.SI SGD $0.4600 $0.4600 $0.4750 $0.0000 $0.0000 420,000
2020-02-20 DPWW.SI SGD $0.4600 $0.4600 $0.4650 $0.0000 $0.0000 13,000
2020-02-19 DPWW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DPWW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.0000 5,000
2020-02-17 DPWW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DPWW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 4,000
2020-02-13 DPWW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DPWW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DPWW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DPWW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DPWW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DPWW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DPWW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DPWW.SI SGD $0.4900 $0.4750 $0.4900 $0.0000 $0.0000 425,800
2020-02-03 DPWW.SI SGD $0.4650 $0.4200 $0.4650 $0.0000 $0.0000 40,000
2020-01-31 DPWW.SI SGD $0.4450 $0.4400 $0.4750 $0.0000 $0.4850 1,288,000
2020-01-30 DPWW.SI SGD $0.4600 $0.4600 $0.4650 $0.0000 $0.0000 20,000
2020-01-29 DPWW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 10,000
2020-01-28 DPWW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DPWW.SI SGD $0.5950 $0.5950 $0.6050 $0.0000 $0.0000 40,000
2020-01-23 DPWW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DPWW.SI SGD $0.6000 $0.5950 $0.6000 $0.0000 $0.0000 42,000
2020-01-21 DPWW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 10,000
2020-01-20 DPWW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 20,000
2020-01-17 DPWW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DPWW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DPWW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DPWW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 10,000
2020-01-13 DPWW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DPWW.SI SGD $0.7300 $0.7250 $0.7300 $0.7050 $0.0000 13,700
2020-01-09 DPWW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 3,700
2020-01-08 DPWW.SI SGD $0.7000 $0.0000 $0.0000 $0.6400 $0.0000 0
2020-01-07 DPWW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 7,400
2020-01-06 DPWW.SI SGD $0.6750 $0.6750 $0.6800 $0.0000 $0.0000 7,000
2020-01-03 DPWW.SI SGD $0.7250 $0.7100 $0.7950 $0.0000 $0.0000 12,400
2020-01-02 DPWW.SI SGD $0.7050 $0.6900 $0.7050 $0.0000 $0.0000 5,700

Copyright © SGTRADES 2018